(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5889920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 36.64 | 36.63 | 36.79 | 36.40 | 0.908 times |
| 09 Tue Jan 2024 | 36.44 | 36.47 | 36.59 | 36.23 | 1.035 times |
| 08 Mon Jan 2024 | 36.69 | 36.05 | 36.74 | 35.95 | 1.023 times |
| 05 Fri Jan 2024 | 36.31 | 35.91 | 36.50 | 35.74 | 0.846 times |
| 04 Thu Jan 2024 | 36.02 | 36.09 | 36.32 | 35.97 | 0.924 times |
| 03 Wed Jan 2024 | 36.18 | 36.53 | 36.67 | 35.90 | 1.152 times |
| 02 Tue Jan 2024 | 36.47 | 35.75 | 36.68 | 35.58 | 1.288 times |
| 29 Fri Dec 2023 | 35.90 | 35.70 | 35.95 | 35.57 | 0.787 times |
| 29 Fri Dec 2023 | 35.90 | 35.70 | 35.95 | 35.57 | 0.787 times |
| 28 Thu Dec 2023 | 35.85 | 35.40 | 35.99 | 35.34 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 39.1. Use a stoploss of 36.14 and if this stock hits its stoploss, then it can fall down till 34.8
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.05 |
| Downside Target | 35.10 |
| Upside Target | 36.68 |
| Upside Target | 36.79 |
| Upside Target | 37.51 |
| Upside Target | 38.17 |
| Upside Target | 40.67 |
| Upside Target | 41.43 |
| Upside Target | 41.48 |
| Upside Target | 42.16 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.13 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 36.97 |
| Upside Intraday Target | 37.3 |
| Downside Intraday Target | 36.46 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 36.64 | 36.05 | 36.79 | 35.95 | 0.705 times |
| 05 Fri Jan 2024 | 36.31 | 35.75 | 36.68 | 35.58 | 5.35 times |
| 29 Fri Dec 2023 | 35.90 | 35.70 | 35.95 | 35.57 | 0.218 times |
| 29 Fri Dec 2023 | 35.90 | 35.19 | 35.99 | 35.10 | 0.33 times |
| 22 Fri Dec 2023 | 35.26 | 35.39 | 35.82 | 34.05 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 36.64 | 35.75 | 36.79 | 35.58 | 0.19 times |
| 29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
| 30 Thu Nov 2023 | 38.51 | 39.01 | 41.48 | 38.17 | 1.074 times |
| 31 Tue Oct 2023 | 38.94 | 37.59 | 40.67 | 35.71 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.