Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets

Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)

Exact Sciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Exact Sciences is 14555155

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	101.45	101.12	101.61	101.12	0.44 times
25 Tue Nov 2025	101.13	101.00	101.15	100.98	0.846 times
24 Mon Nov 2025	101.01	100.92	101.26	100.92	1.021 times
21 Fri Nov 2025	100.90	100.99	101.04	100.75	1.332 times
20 Thu Nov 2025	100.67	101.63	101.87	100.56	4.659 times
19 Wed Nov 2025	86.18	69.50	89.67	69.11	1.375 times
18 Tue Nov 2025	69.69	67.01	70.00	66.00	0.131 times
17 Mon Nov 2025	67.15	66.42	68.79	66.38	0.162 times
14 Fri Nov 2025	67.03	66.83	68.26	65.60	0.119 times
13 Thu Nov 2025	67.75	67.90	68.98	67.54	0.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.3, but if it comes below 91.3, then a intra day sell could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 76.53 as target. However if you take a buy trade in stock , then use 91.3 as stoploss and 109.1 as target.

Share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Target	38.81
Downside Target	46.06
Downside Target	47.28
Downside Target	54.50
Downside Target	55.90
Downside Target	62.56
Downside Target	64.81
Downside Target	69.08
Downside Target	72.81
Downside Target	100.92
Upside Target	101.61
Upside Target	101.87

Intraday share price targets for Exact Sciences (EXAS)

Target Type	Value
Downside Intraday Target	101.04
Downside Intraday Target	100.64
Upside Intraday Target	101.73
Upside Intraday Target	102.02
Downside Intraday Target	101.33

Weekly technical analysis of Exact Sciences (EXAS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	101.45	100.92	101.61	100.92	0.301 times
21 Fri Nov 2025	100.90	66.42	101.87	66.00	9.58 times
14 Fri Nov 2025	67.03	67.59	69.08	65.60	0.708 times
07 Fri Nov 2025	66.18	70.08	72.81	64.92	6.775 times
31 Fri Oct 2025	64.69	63.22	64.81	62.56	0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exact Sciences (EXAS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	101.45	70.08	101.87	64.92	3.669 times
31 Fri Oct 2025	64.69	54.50	65.43	54.50	0.828 times
30 Tue Sep 2025	54.71	47.43	56.52	47.28	0.685 times
29 Fri Aug 2025	47.42	46.58	48.02	38.81	1.651 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exact Sciences (EXAS)

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exact Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exact Sciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.

Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.