(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Exact Sciences is 1415810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 69.23 | 70.57 | 70.65 | 68.55 | 0.936 times |
| 16 Wed Oct 2024 | 70.62 | 69.92 | 71.50 | 69.62 | 0.833 times |
| 15 Tue Oct 2024 | 69.95 | 70.89 | 71.19 | 69.31 | 0.889 times |
| 14 Mon Oct 2024 | 70.89 | 70.67 | 71.46 | 70.11 | 0.849 times |
| 11 Fri Oct 2024 | 70.96 | 69.45 | 70.99 | 69.17 | 0.834 times |
| 10 Thu Oct 2024 | 69.34 | 67.93 | 69.53 | 67.04 | 0.979 times |
| 09 Wed Oct 2024 | 68.52 | 68.54 | 70.39 | 68.01 | 0.946 times |
| 08 Tue Oct 2024 | 68.57 | 69.36 | 70.12 | 67.74 | 1.122 times |
| 07 Mon Oct 2024 | 69.25 | 68.30 | 69.41 | 67.41 | 1.059 times |
| 04 Fri Oct 2024 | 68.36 | 67.70 | 68.41 | 66.39 | 1.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 71.8. Use a stoploss of 68.76 and if this stock hits its stoploss, then it can fall down till 67.4
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 40.62 |
| Downside Target | 41.89 |
| Downside Target | 47.19 |
| Downside Target | 50.26 |
| Downside Target | 52.31 |
| Downside Target | 56.66 |
| Downside Target | 63.92 |
| Downside Target | 68.47 |
| Upside Target | 70.99 |
| Upside Target | 71.14 |
| Upside Target | 71.50 |
| Upside Target | 71.95 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 66.81 |
| Upside Intraday Target | 70.97 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 69.76 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 69.23 | 70.67 | 71.50 | 68.55 | 0.71 times |
| 11 Fri Oct 2024 | 70.96 | 68.30 | 70.99 | 67.04 | 0.754 times |
| 04 Fri Oct 2024 | 68.36 | 65.82 | 68.47 | 65.10 | 1.055 times |
| 27 Fri Sep 2024 | 65.96 | 70.60 | 71.14 | 64.85 | 0.468 times |
| 20 Fri Sep 2024 | 70.09 | 66.69 | 71.95 | 66.65 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 69.23 | 67.75 | 71.50 | 66.33 | 0.339 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
| 30 Fri Aug 2024 | 61.69 | 55.23 | 63.92 | 52.31 | 0.997 times |
| 31 Wed Jul 2024 | 45.68 | 42.21 | 50.26 | 41.89 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exact Sciences in short term but the sell signal is initial and weak.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.