(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Ishares Msci is 298370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.79 | 15.12 | 15.12 | 14.65 | 1.119 times |
| 03 Tue Feb 2026 | 15.25 | 15.42 | 15.46 | 15.07 | 0.839 times |
| 02 Mon Feb 2026 | 14.99 | 14.74 | 15.00 | 14.74 | 1.48 times |
| 30 Fri Jan 2026 | 14.83 | 15.12 | 15.17 | 14.68 | 0.827 times |
| 29 Thu Jan 2026 | 15.30 | 15.61 | 15.64 | 14.90 | 2.227 times |
| 28 Wed Jan 2026 | 15.51 | 15.53 | 15.65 | 15.22 | 0.838 times |
| 27 Tue Jan 2026 | 15.32 | 15.15 | 15.35 | 15.13 | 1.338 times |
| 26 Mon Jan 2026 | 14.73 | 14.62 | 14.79 | 14.57 | 0.642 times |
| 23 Fri Jan 2026 | 14.65 | 14.43 | 14.80 | 14.40 | 0.478 times |
| 22 Thu Jan 2026 | 14.43 | 14.31 | 14.60 | 14.30 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.26. However, stock will show a bullish move above 15.
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 12.96 |
| Downside Target | 13.64 |
| Downside Target | 14.34 |
| Downside Target | 14.62 |
| Downside Target | 14.65 |
| Upside Target | 14.80 |
| Upside Target | 15.46 |
| Upside Target | 15.65 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 14.47 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 14.97 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.79 | 14.74 | 15.46 | 14.65 | 0.586 times |
| 30 Fri Jan 2026 | 14.83 | 14.62 | 15.65 | 14.57 | 2.793 times |
| 23 Fri Jan 2026 | 14.65 | 13.30 | 14.80 | 13.30 | 0.222 times |
| 16 Fri Jan 2026 | 13.37 | 13.48 | 13.73 | 13.26 | 5.458 times |
| 09 Fri Jan 2026 | 13.51 | 13.10 | 13.64 | 13.10 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.79 | 14.74 | 15.46 | 14.65 | 0.177 times |
| 30 Fri Jan 2026 | 14.83 | 13.09 | 15.65 | 12.96 | 1.054 times |
| 31 Wed Dec 2025 | 12.93 | 14.04 | 14.62 | 12.50 | 1.125 times |
| 28 Fri Nov 2025 | 14.16 | 13.54 | 14.34 | 13.15 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Ishares Msci (EWZS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.