(EWZS) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EWZS) share price targets
Complete technical analysis of Ishares Msci (EWZS) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EWZS)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ishares Msci is 182179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.18 | 10.18 | 10.29 | 10.11 | 0.295 times |
| 05 Wed Mar 2025 | 10.13 | 9.89 | 10.16 | 9.84 | 1.651 times |
| 04 Tue Mar 2025 | 9.88 | 9.89 | 9.98 | 9.71 | 1.357 times |
| 03 Mon Mar 2025 | 9.93 | 10.02 | 10.14 | 9.88 | 1.099 times |
| 28 Fri Feb 2025 | 9.96 | 10.15 | 10.20 | 9.86 | 1.281 times |
| 27 Thu Feb 2025 | 10.20 | 10.22 | 10.30 | 10.19 | 0.551 times |
| 26 Wed Feb 2025 | 10.17 | 10.33 | 10.35 | 10.17 | 0.772 times |
| 25 Tue Feb 2025 | 10.49 | 10.44 | 10.51 | 10.39 | 0.677 times |
| 24 Mon Feb 2025 | 10.42 | 10.73 | 10.78 | 10.42 | 1.213 times |
| 21 Fri Feb 2025 | 10.77 | 10.89 | 10.95 | 10.71 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.49. However, stock will show a bearish move below 10.1.
Share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Target | 9.14 |
| Downside Target | 9.71 |
| Upside Target | 10.29 |
| Upside Target | 10.69 |
| Upside Target | 10.73 |
| Upside Target | 10.78 |
| Upside Target | 11.09 |
| Upside Target | 11.16 |
| Upside Target | 11.27 |
| Upside Target | 11.31 |
| Upside Target | 12.27 |
Intraday share price targets for Ishares Msci (EWZS)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.64 |
| Downside Intraday Target | 10.06 |
Weekly technical analysis of Ishares Msci (EWZS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.18 | 10.02 | 10.29 | 9.71 | 0.98 times |
| 28 Fri Feb 2025 | 9.96 | 10.73 | 10.78 | 9.86 | 1.189 times |
| 21 Fri Feb 2025 | 10.77 | 11.16 | 11.27 | 10.71 | 1.108 times |
| 14 Fri Feb 2025 | 11.09 | 10.57 | 11.09 | 10.48 | 1.061 times |
| 07 Fri Feb 2025 | 10.39 | 10.37 | 10.69 | 10.32 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EWZS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.18 | 10.02 | 10.29 | 9.71 | 0.296 times |
| 28 Fri Feb 2025 | 9.96 | 10.37 | 11.27 | 9.86 | 0.587 times |
| 31 Fri Jan 2025 | 10.50 | 9.17 | 10.73 | 9.14 | 0.634 times |
| 31 Tue Dec 2024 | 9.25 | 10.67 | 11.16 | 9.14 | 3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EWZS)
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (EWZS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Ishares Msci (EWZS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (EWZS) stock. Volume based technical analysis of Ishares Msci (EWZS) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.