(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of East West is 983733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 106.38 | 108.68 | 108.99 | 104.44 | 1.692 times |
| 22 Tue Jul 2025 | 108.96 | 108.50 | 110.03 | 107.58 | 1.434 times |
| 21 Mon Jul 2025 | 108.40 | 108.95 | 109.92 | 108.18 | 0.845 times |
| 18 Fri Jul 2025 | 108.95 | 108.69 | 109.28 | 107.68 | 0.875 times |
| 17 Thu Jul 2025 | 108.22 | 105.58 | 108.41 | 105.58 | 1.369 times |
| 16 Wed Jul 2025 | 105.51 | 105.60 | 106.00 | 103.58 | 1.26 times |
| 15 Tue Jul 2025 | 104.63 | 107.70 | 108.76 | 104.54 | 0.839 times |
| 14 Mon Jul 2025 | 108.00 | 107.05 | 108.09 | 106.73 | 0.663 times |
| 11 Fri Jul 2025 | 106.95 | 107.43 | 107.75 | 106.25 | 0.844 times |
| 10 Thu Jul 2025 | 108.14 | 107.69 | 108.98 | 107.03 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 112.7. Use a stoploss of 106.06 and if this stock hits its stoploss, then it can fall down till 103.06
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 68.27 |
| Downside Target | 83.24 |
| Downside Target | 85.02 |
| Downside Target | 88.98 |
| Downside Target | 93.24 |
| Downside Target | 100.45 |
| Downside Target | 104.44 |
| Downside Target | 106.25 |
| Upside Target | 109.28 |
| Upside Target | 109.65 |
| Upside Target | 110.01 |
| Upside Target | 110.03 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 101.36 |
| Upside Intraday Target | 109.46 |
| Upside Intraday Target | 112.54 |
| Upside Intraday Target | 106.95 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 106.38 | 108.95 | 110.03 | 104.44 | 0.793 times |
| 18 Fri Jul 2025 | 108.95 | 107.05 | 109.28 | 103.58 | 1.081 times |
| 11 Fri Jul 2025 | 106.95 | 108.70 | 110.01 | 106.25 | 1.552 times |
| 03 Thu Jul 2025 | 108.87 | 101.70 | 109.65 | 100.45 | 0.619 times |
| 27 Fri Jun 2025 | 101.11 | 94.89 | 102.23 | 94.61 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 106.38 | 100.46 | 110.03 | 100.45 | 0.949 times |
| 30 Mon Jun 2025 | 100.98 | 90.97 | 102.35 | 88.98 | 1.022 times |
| 30 Fri May 2025 | 91.20 | 85.55 | 97.28 | 85.02 | 0.539 times |
| 30 Wed Apr 2025 | 85.55 | 89.09 | 93.24 | 68.27 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term but the sell signal is initial and weak.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for East West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and East West (EWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.