(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of East West is 1598160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 89.76 | 88.00 | 90.09 | 87.58 | 0.398 times |
| 28 Fri Mar 2025 | 89.07 | 90.53 | 91.70 | 88.66 | 0.58 times |
| 24 Mon Mar 2025 | 93.26 | 91.19 | 93.64 | 91.10 | 0.758 times |
| 21 Fri Mar 2025 | 89.99 | 89.14 | 90.75 | 88.52 | 2.725 times |
| 20 Thu Mar 2025 | 89.89 | 89.29 | 91.49 | 89.29 | 0.679 times |
| 19 Wed Mar 2025 | 90.36 | 88.12 | 91.15 | 87.99 | 0.595 times |
| 18 Tue Mar 2025 | 88.19 | 88.17 | 88.55 | 87.27 | 0.523 times |
| 17 Mon Mar 2025 | 88.79 | 87.97 | 89.23 | 87.59 | 0.561 times |
| 14 Fri Mar 2025 | 87.97 | 86.09 | 88.08 | 85.71 | 2.395 times |
| 13 Thu Mar 2025 | 85.03 | 85.52 | 86.63 | 84.89 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 95.8. Use a stoploss of 89.37 and if this stock hits its stoploss, then it can fall down till 86.46
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 83.24 |
| Downside Target | 87.00 |
| Upside Target | 93.64 |
| Upside Target | 94.02 |
| Upside Target | 94.57 |
| Upside Target | 96.29 |
| Upside Target | 102.45 |
| Upside Target | 104.93 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 88.2 |
| Downside Intraday Target | 86.63 |
| Upside Intraday Target | 90.71 |
| Upside Intraday Target | 91.65 |
| Downside Intraday Target | 89.14 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 89.76 | 88.00 | 90.09 | 87.58 | 0.297 times |
| 28 Fri Mar 2025 | 89.07 | 91.19 | 93.64 | 88.66 | 0.263 times |
| 21 Fri Mar 2025 | 89.99 | 87.97 | 91.49 | 87.27 | 0.924 times |
| 14 Fri Mar 2025 | 87.97 | 87.57 | 88.27 | 83.24 | 1.273 times |
| 07 Fri Mar 2025 | 89.08 | 94.86 | 96.29 | 87.00 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 89.76 | 94.86 | 96.29 | 83.24 | 1.608 times |
| 28 Fri Feb 2025 | 94.43 | 99.99 | 102.45 | 92.31 | 0.849 times |
| 31 Fri Jan 2025 | 102.97 | 96.37 | 104.93 | 91.25 | 1.278 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for East West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of East West ( (EWBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for East West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for East West in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of East West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.