(EWBC) East West complete technical analysis [charts+indicators] | Buy/Sell East West | (EWBC) share price targets
Complete technical analysis of East West (EWBC) by charts plus indicators, forecast predictions and share price targets for East West (EWBC)
East West trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of East West is 976323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 96.94 | 96.23 | 98.44 | 95.68 | 0.725 times |
| 03 Fri Jan 2025 | 95.49 | 94.59 | 95.65 | 93.00 | 0.687 times |
| 02 Thu Jan 2025 | 94.47 | 96.37 | 96.70 | 94.13 | 0.552 times |
| 31 Tue Dec 2024 | 95.76 | 96.99 | 97.04 | 95.65 | 0.595 times |
| 30 Mon Dec 2024 | 96.44 | 96.12 | 96.94 | 95.08 | 0.34 times |
| 27 Fri Dec 2024 | 96.68 | 96.58 | 97.33 | 95.81 | 0.707 times |
| 26 Thu Dec 2024 | 97.26 | 96.58 | 97.49 | 95.75 | 0.695 times |
| 24 Tue Dec 2024 | 96.65 | 96.99 | 97.26 | 95.62 | 0.356 times |
| 23 Mon Dec 2024 | 96.30 | 95.77 | 96.38 | 95.08 | 0.828 times |
| 20 Fri Dec 2024 | 95.91 | 94.02 | 96.92 | 94.02 | 3.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 89.9. Use a stoploss of 98.97 and if the stock hits stoploss, then it can shoot up till 103.08
Share price targets for East West (EWBC)
| Target Type | Value |
| Downside Target | 76.32 |
| Downside Target | 79.32 |
| Downside Target | 84.34 |
| Downside Target | 93.00 |
| Upside Target | 98.44 |
| Upside Target | 101.27 |
| Upside Target | 101.31 |
| Upside Target | 101.82 |
| Upside Target | 105.97 |
| Upside Target | 113.95 |
Intraday share price targets for East West (EWBC)
| Target Type | Value |
| Downside Intraday Target | 95.6 |
| Downside Intraday Target | 94.26 |
| Upside Intraday Target | 98.36 |
| Upside Intraday Target | 99.78 |
| Upside Intraday Target | 97.02 |
Weekly technical analysis of East West (EWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 96.94 | 96.23 | 98.44 | 95.68 | 0.334 times |
| 03 Fri Jan 2025 | 95.49 | 96.12 | 97.04 | 93.00 | 0.84 times |
| 27 Fri Dec 2024 | 96.68 | 95.77 | 97.49 | 95.08 | 0.305 times |
| 20 Fri Dec 2024 | 95.91 | 101.59 | 101.82 | 94.02 | 2.349 times |
| 13 Fri Dec 2024 | 101.43 | 105.35 | 105.97 | 101.27 | 5.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of East West (EWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 96.94 | 96.37 | 98.44 | 93.00 | 0.126 times |
| 31 Tue Dec 2024 | 95.76 | 105.35 | 105.97 | 94.02 | 0.891 times |
| 26 Tue Nov 2024 | 109.85 | 97.97 | 113.95 | 94.57 | 0.87 times |
| 31 Thu Oct 2024 | 97.49 | 82.34 | 101.31 | 79.32 | 1.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of East West (EWBC)
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of East West ( (EWBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of East West ( (EWBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for East West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for East West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
East West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for East West in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of East West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and East West (EWBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the East West (EWBC) stock. Volume based technical analysis of East West (EWBC) stock is negative.
East West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.