Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets

Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)

Edwards Lifesciences trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Edwards Lifesciences is 6014050

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	75.87	76.62	77.56	75.51	0.889 times
12 Thu Feb 2026	76.44	79.29	79.63	76.06	0.895 times
11 Wed Feb 2026	79.33	78.61	79.91	74.66	1.877 times
10 Tue Feb 2026	77.05	76.90	78.23	76.37	1.091 times
09 Mon Feb 2026	76.80	78.13	78.38	76.52	1.016 times
06 Fri Feb 2026	78.71	78.71	78.89	77.44	1.077 times
05 Thu Feb 2026	78.10	79.87	80.65	77.46	1.162 times
04 Wed Feb 2026	79.77	81.48	81.98	79.62	1.074 times
03 Tue Feb 2026	82.10	82.38	83.77	82.00	0.564 times
02 Mon Feb 2026	82.65	81.44	82.89	81.04	0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.1, but if it comes above 78.1, then a intra day buy could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 81.02 as target.

Share price targets for Edwards Lifesciences (EW)

Target Type	Value
Downside Target	72.30
Downside Target	74.66
Upside Target	77.44
Upside Target	79.91
Upside Target	83.77
Upside Target	84.69
Upside Target	86.10
Upside Target	86.19
Upside Target	86.60
Upside Target	87.09
Upside Target	87.40
Upside Target	87.89

Intraday share price targets for Edwards Lifesciences (EW)

Target Type	Value
Downside Intraday Target	73.72
Downside Intraday Target	71.56
Upside Intraday Target	78.97
Upside Intraday Target	82.06
Upside Intraday Target	76.81

Weekly technical analysis of Edwards Lifesciences (EW)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	75.87	78.13	79.91	74.66	1.28 times
06 Fri Feb 2026	78.71	81.44	83.77	77.44	1.738 times
30 Fri Jan 2026	81.36	83.36	84.69	80.44	0.971 times
23 Fri Jan 2026	83.66	83.72	86.19	82.82	0.797 times
16 Fri Jan 2026	84.35	86.00	86.10	81.26	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edwards Lifesciences (EW)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	75.87	81.44	83.77	74.66	0.839 times
30 Fri Jan 2026	81.36	85.46	86.60	80.44	1.153 times
31 Wed Dec 2025	85.25	86.60	87.89	81.85	0.971 times
28 Fri Nov 2025	86.67	83.05	87.40	81.69	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edwards Lifesciences (EW)

Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edwards Lifesciences in short term and the sell signal is strong.

Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edwards Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.

Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.