(EW) Edwards Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Edwards Lifesciences | (EW) share price targets
Complete technical analysis of Edwards Lifesciences (EW) by charts plus indicators, forecast predictions and share price targets for Edwards Lifesciences (EW)
Edwards Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Edwards Lifesciences is 3669880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.49 | 82.46 | 82.53 | 80.44 | 1.116 times |
| 28 Wed Jan 2026 | 81.86 | 83.09 | 83.68 | 81.81 | 0.747 times |
| 27 Tue Jan 2026 | 83.60 | 84.01 | 84.69 | 83.16 | 0.551 times |
| 26 Mon Jan 2026 | 84.27 | 83.36 | 84.56 | 83.25 | 0.825 times |
| 23 Fri Jan 2026 | 83.66 | 84.36 | 85.00 | 83.40 | 0.87 times |
| 22 Thu Jan 2026 | 84.44 | 85.24 | 86.19 | 84.32 | 1.041 times |
| 21 Wed Jan 2026 | 85.14 | 83.92 | 85.69 | 83.69 | 1.374 times |
| 20 Tue Jan 2026 | 83.46 | 83.72 | 85.16 | 82.82 | 1.09 times |
| 16 Fri Jan 2026 | 84.35 | 84.17 | 84.55 | 83.27 | 0.941 times |
| 15 Thu Jan 2026 | 84.49 | 83.50 | 84.51 | 82.38 | 0.846 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.7, for a target of 83 or 84.09
Share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Target | 72.30 |
| Downside Target | 80.44 |
| Upside Target | 84.69 |
| Upside Target | 86.10 |
| Upside Target | 86.19 |
| Upside Target | 86.60 |
| Upside Target | 87.09 |
| Upside Target | 87.40 |
| Upside Target | 87.44 |
| Upside Target | 87.89 |
Intraday share price targets for Edwards Lifesciences (EW)
| Target Type | Value |
| Downside Intraday Target | 79.72 |
| Downside Intraday Target | 77.96 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 86.46 |
| Upside Intraday Target | 82.21 |
Weekly technical analysis of Edwards Lifesciences (EW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.49 | 83.36 | 84.69 | 80.44 | 0.74 times |
| 23 Fri Jan 2026 | 83.66 | 83.72 | 86.19 | 82.82 | 0.797 times |
| 16 Fri Jan 2026 | 84.35 | 86.00 | 86.10 | 81.26 | 1.037 times |
| 09 Fri Jan 2026 | 85.13 | 85.00 | 86.60 | 83.66 | 3.502 times |
| 02 Fri Jan 2026 | 85.33 | 87.00 | 87.44 | 84.08 | 3.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edwards Lifesciences (EW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.49 | 85.46 | 86.60 | 80.44 | 1.095 times |
| 31 Wed Dec 2025 | 85.25 | 86.60 | 87.89 | 81.85 | 0.971 times |
| 28 Fri Nov 2025 | 86.67 | 83.05 | 87.40 | 81.69 | 0.514 times |
| 31 Fri Oct 2025 | 82.45 | 77.79 | 87.09 | 72.30 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edwards Lifesciences (EW)
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term and the sell signal is strong.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edwards Lifesciences ( (EW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edwards Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edwards Lifesciences in short term and the sell signal is strong.
Edwards Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edwards Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edwards Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Edwards Lifesciences (EW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edwards Lifesciences (EW) stock. Volume based technical analysis of Edwards Lifesciences (EW) stock is negative.
Edwards Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.