(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 58760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.85 | 10.97 | 10.97 | 10.83 | 1.559 times |
| 18 Tue Nov 2025 | 10.92 | 10.95 | 10.95 | 10.91 | 0.759 times |
| 17 Mon Nov 2025 | 10.95 | 11.10 | 11.10 | 10.94 | 1.271 times |
| 14 Fri Nov 2025 | 11.05 | 11.14 | 11.16 | 11.05 | 1.537 times |
| 13 Thu Nov 2025 | 11.13 | 11.10 | 11.15 | 11.06 | 0.536 times |
| 12 Wed Nov 2025 | 11.12 | 11.16 | 11.16 | 11.10 | 0.868 times |
| 11 Tue Nov 2025 | 11.13 | 11.13 | 11.19 | 11.11 | 1.009 times |
| 10 Mon Nov 2025 | 11.13 | 11.12 | 11.14 | 11.04 | 0.504 times |
| 07 Fri Nov 2025 | 11.12 | 11.13 | 11.15 | 11.03 | 0.948 times |
| 06 Thu Nov 2025 | 11.15 | 11.10 | 11.18 | 11.06 | 0.756 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 10.9 or 11.04
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.75 |
| Upside Target | 11.04 |
| Upside Target | 11.10 |
| Upside Target | 11.18 |
| Upside Target | 11.19 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.85 | 11.10 | 11.10 | 10.83 | 0.806 times |
| 14 Fri Nov 2025 | 11.05 | 11.12 | 11.19 | 11.04 | 0.948 times |
| 07 Fri Nov 2025 | 11.12 | 10.92 | 11.18 | 10.88 | 6.247 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.117 times |
| 31 Fri Oct 2025 | 11.00 | 11.16 | 11.18 | 10.84 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 10.85 | 10.92 | 11.19 | 10.83 | 0.411 times |
| 31 Fri Oct 2025 | 11.00 | 11.09 | 11.23 | 10.76 | 0.895 times |
| 30 Tue Sep 2025 | 11.07 | 10.43 | 11.23 | 10.39 | 1.043 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.