(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
10 day averaged volume of Evine Live is 2499598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.25 | 8.22 | 8.37 | 8.01 | 0.432 times |
| 17 Fri Oct 2025 | 8.10 | 8.06 | 8.25 | 7.68 | 0.689 times |
| 16 Thu Oct 2025 | 8.07 | 8.86 | 9.43 | 8.05 | 0.992 times |
| 15 Wed Oct 2025 | 8.26 | 8.39 | 8.56 | 8.02 | 1.182 times |
| 14 Tue Oct 2025 | 8.30 | 7.98 | 8.46 | 7.76 | 0.863 times |
| 13 Mon Oct 2025 | 8.09 | 8.20 | 8.30 | 7.95 | 0.926 times |
| 10 Fri Oct 2025 | 8.11 | 7.90 | 8.20 | 7.75 | 1.289 times |
| 09 Thu Oct 2025 | 7.91 | 8.05 | 8.09 | 7.83 | 0.778 times |
| 08 Wed Oct 2025 | 8.03 | 7.48 | 8.05 | 7.41 | 1.179 times |
| 07 Tue Oct 2025 | 7.42 | 7.50 | 7.68 | 7.35 | 1.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 7.92. However, stock will show a bullish move above 8.3.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 4.95 |
| Downside Target | 5.50 |
| Downside Target | 6.32 |
| Downside Target | 6.45 |
| Downside Target | 7.09 |
| Downside Target | 7.31 |
| Downside Target | 7.63 |
| Downside Target | 8.01 |
| Downside Target | 8.20 |
| Upside Target | 8.37 |
| Upside Target | 8.71 |
| Upside Target | 8.81 |
| Upside Target | 8.91 |
| Upside Target | 9.43 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.85 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.25 | 8.22 | 8.37 | 8.01 | 0.093 times |
| 17 Fri Oct 2025 | 8.10 | 8.20 | 9.43 | 7.68 | 0.87 times |
| 10 Fri Oct 2025 | 8.11 | 7.50 | 8.20 | 7.35 | 0.96 times |
| 03 Fri Oct 2025 | 7.51 | 7.75 | 8.02 | 7.31 | 0.655 times |
| 26 Fri Sep 2025 | 7.68 | 8.00 | 8.71 | 7.63 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 8.25 | 7.50 | 9.43 | 7.31 | 0.361 times |
| 30 Tue Sep 2025 | 7.55 | 8.06 | 8.81 | 7.43 | 1.164 times |
| 29 Fri Aug 2025 | 8.24 | 6.50 | 8.91 | 6.32 | 1.459 times |
| 31 Thu Jul 2025 | 6.56 | 6.23 | 7.09 | 5.50 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evine Live in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.