(EVLO) Evelo Biosciences complete technical analysis [charts+indicators] | Buy/Sell Evelo Biosciences | (EVLO) share price targets
Complete technical analysis of Evelo Biosciences (EVLO) by charts plus indicators, forecast predictions and share price targets for Evelo Biosciences (EVLO)
Evelo Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2023-12-08 View latest technical analysis
10 day averaged volume of Evelo Biosciences is 559600
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 0.37 | 0.36 | 0.37 | 0.34 | 0.446 times |
07 Thu Dec 2023 | 0.34 | 0.35 | 0.36 | 0.33 | 1.551 times |
06 Wed Dec 2023 | 0.36 | 0.37 | 0.40 | 0.36 | 0.394 times |
05 Tue Dec 2023 | 0.38 | 0.40 | 0.40 | 0.37 | 0.284 times |
04 Mon Dec 2023 | 0.40 | 0.36 | 0.41 | 0.35 | 0.549 times |
01 Fri Dec 2023 | 0.40 | 0.40 | 0.40 | 0.38 | 0.505 times |
30 Thu Nov 2023 | 0.40 | 0.41 | 0.42 | 0.39 | 0.56 times |
29 Wed Nov 2023 | 0.41 | 0.41 | 0.43 | 0.40 | 0.566 times |
28 Tue Nov 2023 | 0.41 | 0.42 | 0.44 | 0.38 | 0.866 times |
27 Mon Nov 2023 | 0.42 | 0.50 | 0.50 | 0.39 | 2.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.2. Use a stoploss of 0.44 and if the stock hits stoploss, then it can shoot up till 0.55
Share price targets for Evelo Biosciences (EVLO)
Target Type | Value |
Downside Target | 0.30 |
Downside Target | 0.31 |
Downside Target | 0.33 |
Upside Target | 0.38 |
Upside Target | 0.41 |
Upside Target | 0.43 |
Upside Target | 0.46 |
Upside Target | 0.50 |
Upside Target | 0.70 |
Upside Target | 0.76 |
Upside Target | 3.57 |
Upside Target | 4.01 |
Upside Target | 4.93 |
Upside Target | 7.69 |
Upside Target | 13.93 |
Intraday share price targets for Evelo Biosciences (EVLO)
Target Type | Value |
Downside Intraday Target | 0.33 |
Downside Intraday Target | 0.29 |
Upside Intraday Target | 0.41 |
Upside Intraday Target | 0.45 |
Downside Intraday Target | 0.37 |
Weekly technical analysis of Evelo Biosciences (EVLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 0.37 | 0.36 | 0.41 | 0.33 | 0.663 times |
01 Fri Dec 2023 | 0.40 | 0.50 | 0.50 | 0.38 | 0.61 times |
24 Fri Nov 2023 | 0.48 | 0.48 | 0.70 | 0.46 | 0.276 times |
17 Fri Nov 2023 | 0.49 | 0.34 | 0.76 | 0.31 | 4.849 times |
10 Fri Nov 2023 | 0.30 | 0.43 | 0.43 | 0.30 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evelo Biosciences (EVLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 0.37 | 0.40 | 0.41 | 0.33 | 0.057 times |
30 Thu Nov 2023 | 0.40 | 0.39 | 0.76 | 0.30 | 6.071 times |
31 Tue Oct 2023 | 0.41 | 3.86 | 4.01 | 0.41 | 2.684 times |
29 Fri Sep 2023 | 3.92 | 6.63 | 7.69 | 3.57 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evelo Biosciences (EVLO)
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evelo Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evelo Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evelo Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evelo Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evelo Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Evelo Biosciences (EVLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evelo Biosciences (EVLO) stock. Volume based technical analysis of Evelo Biosciences (EVLO) stock is negative.
Evelo Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evelo Biosciences ( (EVLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evelo Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evelo Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evelo Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evelo Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evelo Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Evelo Biosciences (EVLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evelo Biosciences (EVLO) stock. Volume based technical analysis of Evelo Biosciences (EVLO) stock is negative.
Evelo Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.