(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Evolent Health is 1951545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.18 | 7.86 | 8.18 | 7.73 | 0.649 times |
| 20 Mon Oct 2025 | 7.76 | 7.57 | 7.77 | 7.54 | 0.962 times |
| 17 Fri Oct 2025 | 7.53 | 7.68 | 7.74 | 7.42 | 0.785 times |
| 16 Thu Oct 2025 | 7.80 | 7.86 | 8.06 | 7.79 | 0.667 times |
| 15 Wed Oct 2025 | 7.84 | 7.67 | 7.91 | 7.59 | 1.715 times |
| 14 Tue Oct 2025 | 7.71 | 7.51 | 7.82 | 7.50 | 0.741 times |
| 13 Mon Oct 2025 | 7.68 | 8.03 | 8.08 | 7.67 | 0.835 times |
| 07 Tue Oct 2025 | 8.12 | 8.30 | 8.46 | 7.87 | 1.246 times |
| 06 Mon Oct 2025 | 8.25 | 8.35 | 8.35 | 8.03 | 1.073 times |
| 03 Fri Oct 2025 | 8.23 | 7.89 | 8.23 | 7.85 | 1.215 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.1. Use a stoploss of 8.25 and if the stock hits stoploss, then it can shoot up till 8.76
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.42 |
| Downside Target | 7.84 |
| Downside Target | 8.08 |
| Upside Target | 8.46 |
| Upside Target | 8.98 |
| Upside Target | 9.22 |
| Upside Target | 9.63 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
| Upside Target | 11.40 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.61 |
| Downside Intraday Target | 7.97 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.18 | 7.57 | 8.18 | 7.54 | 0.34 times |
| 17 Fri Oct 2025 | 7.53 | 8.03 | 8.08 | 7.42 | 2.045 times |
| 07 Tue Oct 2025 | 8.12 | 8.35 | 8.46 | 7.87 | 0.325 times |
| 03 Fri Oct 2025 | 8.23 | 8.86 | 8.98 | 7.84 | 0.884 times |
| 26 Fri Sep 2025 | 8.95 | 8.30 | 9.63 | 8.24 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.18 | 8.51 | 8.59 | 7.42 | 0.408 times |
| 30 Tue Sep 2025 | 8.46 | 9.54 | 10.08 | 8.24 | 0.793 times |
| 29 Fri Aug 2025 | 9.65 | 10.21 | 10.25 | 8.26 | 1.33 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.