(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Evolent Health is 1849040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.31 | 9.20 | 9.38 | 9.12 | 1.073 times |
| 10 Wed Sep 2025 | 9.19 | 9.90 | 10.06 | 9.19 | 1.116 times |
| 09 Tue Sep 2025 | 9.99 | 9.82 | 10.08 | 9.69 | 1.05 times |
| 08 Mon Sep 2025 | 9.67 | 9.65 | 9.86 | 9.54 | 0.9 times |
| 05 Fri Sep 2025 | 9.61 | 9.46 | 9.85 | 9.43 | 1.091 times |
| 04 Thu Sep 2025 | 9.49 | 9.53 | 9.56 | 9.28 | 1.392 times |
| 03 Wed Sep 2025 | 9.58 | 9.57 | 9.80 | 9.37 | 0.814 times |
| 02 Tue Sep 2025 | 9.61 | 9.54 | 9.76 | 9.38 | 0.949 times |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.739 times |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.739 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.8. Use a stoploss of 9.43 and if the stock hits stoploss, then it can shoot up till 9.74
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.26 |
| Downside Target | 8.57 |
| Downside Target | 9.11 |
| Upside Target | 9.48 |
| Upside Target | 9.72 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.25 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.31 | 9.65 | 10.08 | 9.12 | 0.975 times |
| 05 Fri Sep 2025 | 9.61 | 9.54 | 9.85 | 9.28 | 5.742 times |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.075 times |
| 29 Fri Aug 2025 | 9.65 | 9.63 | 10.07 | 9.11 | 0.69 times |
| 22 Fri Aug 2025 | 9.60 | 9.38 | 9.72 | 8.57 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.31 | 9.54 | 10.08 | 9.12 | 0.201 times |
| 29 Fri Aug 2025 | 9.65 | 10.21 | 10.25 | 8.26 | 1.33 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.