(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Evolent Health is 3575773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.75 | 10.76 | 10.90 | 10.65 | 0.493 times |
| 25 Wed Jun 2025 | 10.71 | 10.68 | 10.81 | 10.39 | 0.721 times |
| 24 Tue Jun 2025 | 10.62 | 10.50 | 10.65 | 10.24 | 1.022 times |
| 23 Mon Jun 2025 | 10.50 | 9.24 | 10.53 | 9.24 | 2.869 times |
| 20 Fri Jun 2025 | 9.25 | 8.89 | 9.66 | 8.81 | 2.223 times |
| 18 Wed Jun 2025 | 8.65 | 8.44 | 8.84 | 8.36 | 0.478 times |
| 17 Tue Jun 2025 | 8.49 | 8.07 | 8.63 | 8.06 | 0.548 times |
| 13 Fri Jun 2025 | 8.27 | 8.34 | 8.51 | 8.24 | 0.227 times |
| 12 Thu Jun 2025 | 8.45 | 8.55 | 8.66 | 8.39 | 0.669 times |
| 11 Wed Jun 2025 | 8.64 | 9.00 | 9.04 | 8.51 | 0.349 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 9.8 or 8.75
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.78 |
| Downside Target | 8.06 |
| Downside Target | 8.24 |
| Downside Target | 8.64 |
| Downside Target | 9.04 |
| Downside Target | 9.24 |
| Downside Target | 9.66 |
| Downside Target | 10.22 |
| Downside Target | 10.24 |
| Upside Target | 10.90 |
| Upside Target | 11.03 |
| Upside Target | 11.56 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.96 |
| Downside Intraday Target | 10.3 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.75 | 9.24 | 10.90 | 9.24 | 1.571 times |
| 20 Fri Jun 2025 | 9.25 | 8.07 | 9.66 | 8.06 | 1.316 times |
| 13 Fri Jun 2025 | 8.27 | 8.46 | 9.04 | 8.24 | 0.955 times |
| 06 Fri Jun 2025 | 8.33 | 7.39 | 8.64 | 7.15 | 1.633 times |
| 30 Fri May 2025 | 7.45 | 7.35 | 7.78 | 7.25 | 0.516 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 10.75 | 7.39 | 10.90 | 7.15 | 1.03 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
| 30 Wed Apr 2025 | 9.86 | 9.45 | 10.22 | 8.40 | 1.054 times |
| 31 Mon Mar 2025 | 9.47 | 9.06 | 10.24 | 8.35 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.