Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Evolent Health is 3131270

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.00	10.10	10.14	9.74	0.871 times
21 Tue Jan 2025	10.17	10.04	10.27	9.91	1.01 times
17 Fri Jan 2025	10.00	10.30	10.47	9.96	0.865 times
17 Fri Jan 2025	10.00	10.30	10.47	9.96	0.865 times
16 Thu Jan 2025	10.16	9.96	10.53	9.88	1.275 times
15 Wed Jan 2025	9.97	11.40	11.50	9.93	2.222 times
14 Tue Jan 2025	11.18	12.70	12.78	11.13	1.222 times
13 Mon Jan 2025	12.39	12.40	12.61	12.06	0.465 times
10 Fri Jan 2025	12.54	12.41	12.98	12.08	0.678 times
08 Wed Jan 2025	12.60	11.89	12.61	11.56	0.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 11.25 as target.

Share price targets for Evolent Health (EVH)

Target Type	Value
Downside Target	9.74
Upside Target	10.27
Upside Target	11.17
Upside Target	11.56
Upside Target	12.61
Upside Target	12.98
Upside Target	22.13
Upside Target	25.22
Upside Target	27.48
Upside Target	28.35
Upside Target	31.88

Intraday share price targets for Evolent Health (EVH)

Target Type	Value
Downside Intraday Target	9.74
Downside Intraday Target	9.47
Upside Intraday Target	10.27
Upside Intraday Target	10.53
Upside Intraday Target	10

Weekly technical analysis of Evolent Health (EVH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.00	10.04	10.27	9.74	2.174 times
17 Fri Jan 2025	10.00	10.30	10.47	9.96	0.143 times
17 Fri Jan 2025	10.00	12.40	12.78	9.88	4.394 times
10 Fri Jan 2025	12.54	11.89	12.98	11.56	0.865 times
08 Wed Jan 2025	12.60	12.00	12.61	11.56	0.954 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.00	11.56	12.98	9.74	1.105 times
31 Tue Dec 2024	11.25	12.68	12.78	10.53	0.477 times
26 Tue Nov 2024	13.26	23.55	25.22	11.17	2.012 times
31 Thu Oct 2024	23.35	28.20	28.35	22.13	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.

Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evolent Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.