(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Evolent Health is 1570890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.36 | 14.40 | 15.51 | 13.31 | 12.96 times |
| 07 Thu Nov 2024 | 24.57 | 24.75 | 25.06 | 24.26 | 1.676 times |
| 06 Wed Nov 2024 | 24.77 | 24.80 | 25.22 | 23.89 | 1.296 times |
| 05 Tue Nov 2024 | 23.57 | 23.13 | 23.81 | 23.13 | 0.657 times |
| 04 Mon Nov 2024 | 23.36 | 23.44 | 24.22 | 23.34 | 0.768 times |
| 01 Fri Nov 2024 | 23.46 | 23.55 | 23.78 | 23.20 | 0.643 times |
| 31 Thu Oct 2024 | 23.35 | 24.12 | 24.57 | 23.05 | 0.843 times |
| 30 Wed Oct 2024 | 24.14 | 22.90 | 24.40 | 22.90 | 1.102 times |
| 29 Tue Oct 2024 | 23.27 | 23.47 | 23.55 | 22.95 | 0.53 times |
| 28 Mon Oct 2024 | 23.61 | 24.17 | 24.24 | 23.59 | 0.923 times |
Stock of Evolent Health (EVH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 20.9 or 23.59
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 13.31 |
| Upside Target | 17.98 |
| Upside Target | 20.15 |
| Upside Target | 22.13 |
| Upside Target | 22.90 |
| Upside Target | 23.81 |
| Upside Target | 24.50 |
| Upside Target | 27.39 |
| Upside Target | 27.42 |
| Upside Target | 27.48 |
| Upside Target | 28.35 |
| Upside Target | 31.88 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 29.21 |
| Upside Intraday Target | 17.3 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.36 | 23.44 | 25.22 | 13.31 | 4.295 times |
| 01 Fri Nov 2024 | 23.46 | 24.17 | 24.57 | 22.90 | 0.634 times |
| 25 Fri Oct 2024 | 24.02 | 23.80 | 24.78 | 22.13 | 1.141 times |
| 18 Fri Oct 2024 | 23.94 | 27.27 | 27.39 | 23.81 | 1.532 times |
| 11 Fri Oct 2024 | 27.06 | 26.17 | 27.42 | 25.42 | 0.634 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.36 | 23.55 | 25.22 | 13.31 | 0.765 times |
| 31 Thu Oct 2024 | 23.35 | 28.20 | 28.35 | 22.13 | 1.173 times |
| 30 Mon Sep 2024 | 28.28 | 31.55 | 31.88 | 27.48 | 0.432 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term and the sell signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.