(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Evolent Health is 1210314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 30.54 | 30.71 | 31.80 | 30.13 | 1.442 times |
| 16 Mon Sep 2024 | 30.39 | 30.30 | 30.51 | 29.93 | 1.719 times |
| 13 Fri Sep 2024 | 30.11 | 30.62 | 30.84 | 29.83 | 1.074 times |
| 12 Thu Sep 2024 | 30.15 | 30.17 | 30.51 | 29.52 | 0.773 times |
| 11 Wed Sep 2024 | 30.15 | 30.03 | 30.33 | 29.59 | 0.853 times |
| 10 Tue Sep 2024 | 30.30 | 30.33 | 30.46 | 29.82 | 0.613 times |
| 09 Mon Sep 2024 | 30.26 | 30.68 | 30.94 | 29.96 | 1.046 times |
| 06 Fri Sep 2024 | 30.51 | 30.52 | 31.10 | 30.05 | 1.206 times |
| 05 Thu Sep 2024 | 30.35 | 30.20 | 30.41 | 29.91 | 0.584 times |
| 04 Wed Sep 2024 | 30.02 | 31.05 | 31.29 | 29.60 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.5. Use a stoploss of 30.85 and if the stock hits stoploss, then it can shoot up till 31.9
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 24.25 |
| Downside Target | 28.21 |
| Downside Target | 29.52 |
| Upside Target | 30.85 |
| Upside Target | 31.80 |
| Upside Target | 31.88 |
| Upside Target | 32.35 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 29.71 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 32.63 |
| Upside Intraday Target | 30.76 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 30.54 | 30.30 | 31.80 | 29.93 | 0.725 times |
| 13 Fri Sep 2024 | 30.11 | 30.68 | 30.94 | 29.52 | 1.112 times |
| 06 Fri Sep 2024 | 30.51 | 31.55 | 31.88 | 29.60 | 4.108 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.133 times |
| 30 Fri Aug 2024 | 31.98 | 33.14 | 33.63 | 30.85 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 30.54 | 31.55 | 31.88 | 29.52 | 0.19 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.