(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Evolent Health is 686160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 32.13 | 32.76 | 32.76 | 31.81 | 0.992 times |
| 25 Mon Mar 2024 | 32.40 | 32.63 | 32.78 | 32.30 | 0.577 times |
| 22 Fri Mar 2024 | 32.42 | 32.68 | 32.88 | 32.38 | 0.795 times |
| 21 Thu Mar 2024 | 32.60 | 33.04 | 33.23 | 32.42 | 1.022 times |
| 20 Wed Mar 2024 | 32.93 | 32.25 | 33.32 | 32.20 | 0.841 times |
| 19 Tue Mar 2024 | 32.25 | 32.14 | 32.55 | 32.04 | 1.218 times |
| 18 Mon Mar 2024 | 32.17 | 32.66 | 32.67 | 32.09 | 1 times |
| 15 Fri Mar 2024 | 32.65 | 33.17 | 33.46 | 32.36 | 1.828 times |
| 14 Thu Mar 2024 | 33.49 | 33.67 | 33.80 | 33.21 | 0.794 times |
| 13 Wed Mar 2024 | 33.75 | 33.72 | 34.07 | 33.64 | 0.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.36 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 23.49 |
| Downside Target | 25.00 |
| Downside Target | 28.82 |
| Downside Target | 30.44 |
| Downside Target | 31.81 |
| Upside Target | 33.62 |
| Upside Target | 33.71 |
| Upside Target | 34.51 |
| Upside Target | 34.85 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 31.7 |
| Downside Intraday Target | 31.27 |
| Upside Intraday Target | 32.67 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 32.24 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 32.13 | 32.63 | 32.78 | 31.81 | 0.322 times |
| 22 Fri Mar 2024 | 32.42 | 32.66 | 33.32 | 32.04 | 0.886 times |
| 15 Fri Mar 2024 | 32.65 | 34.19 | 34.51 | 32.36 | 0.834 times |
| 08 Fri Mar 2024 | 34.32 | 34.42 | 35.00 | 33.58 | 0.691 times |
| 01 Fri Mar 2024 | 34.41 | 33.77 | 34.85 | 33.21 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 32.13 | 34.67 | 35.00 | 31.81 | 0.609 times |
| 29 Thu Feb 2024 | 33.91 | 29.55 | 34.85 | 29.09 | 1.05 times |
| 31 Wed Jan 2024 | 29.41 | 32.74 | 33.62 | 28.82 | 0.497 times |
| 29 Fri Dec 2023 | 33.03 | 27.72 | 33.71 | 25.00 | 2.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.