(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Evogene is 36150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.28 | 1.26 | 1.31 | 1.24 | 2.227 times |
| 09 Tue Sep 2025 | 1.24 | 1.25 | 1.26 | 1.23 | 0.481 times |
| 08 Mon Sep 2025 | 1.27 | 1.23 | 1.27 | 1.21 | 1.997 times |
| 05 Fri Sep 2025 | 1.20 | 1.20 | 1.24 | 1.18 | 0.517 times |
| 04 Thu Sep 2025 | 1.20 | 1.24 | 1.26 | 1.16 | 0.429 times |
| 03 Wed Sep 2025 | 1.24 | 1.25 | 1.32 | 1.23 | 1.574 times |
| 02 Tue Sep 2025 | 1.23 | 1.24 | 1.25 | 1.23 | 1.059 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.317 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.317 times |
| 28 Thu Aug 2025 | 1.29 | 1.32 | 1.32 | 1.27 | 0.407 times |
Stock of Evogene (EVGN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.27 and if this stock hits its stoploss, then it can fall down till 1.23
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.37 |
| Downside Intraday Target | 1.27 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.28 | 1.23 | 1.31 | 1.21 | 1.315 times |
| 05 Fri Sep 2025 | 1.20 | 1.24 | 1.32 | 1.16 | 2.718 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 0.25 times |
| 29 Fri Aug 2025 | 1.25 | 1.30 | 1.33 | 1.24 | 0.577 times |
| 22 Fri Aug 2025 | 1.30 | 1.37 | 1.41 | 1.20 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1.28 | 1.24 | 1.32 | 1.16 | 0.196 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.