(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Evogene is 133170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.33 | 1.26 | 1.37 | 1.26 | 0.657 times |
| 16 Wed Jul 2025 | 1.25 | 1.26 | 1.28 | 1.24 | 0.472 times |
| 15 Tue Jul 2025 | 1.26 | 1.28 | 1.30 | 1.24 | 1.243 times |
| 14 Mon Jul 2025 | 1.25 | 1.33 | 1.34 | 1.25 | 1.44 times |
| 11 Fri Jul 2025 | 1.37 | 1.46 | 1.46 | 1.35 | 0.523 times |
| 10 Thu Jul 2025 | 1.45 | 1.46 | 1.48 | 1.43 | 0.553 times |
| 09 Wed Jul 2025 | 1.49 | 1.42 | 1.50 | 1.41 | 1.376 times |
| 08 Tue Jul 2025 | 1.41 | 1.44 | 1.46 | 1.36 | 2.023 times |
| 07 Mon Jul 2025 | 1.32 | 1.36 | 1.39 | 1.32 | 1.259 times |
| 03 Thu Jul 2025 | 1.34 | 1.37 | 1.38 | 1.34 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.36 and if the stock hits stoploss, then it can shoot up till 1.44
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Upside Target | 1.37 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.45 |
| Upside Target | 1.50 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.31 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.33 | 1.33 | 1.37 | 1.24 | 0.665 times |
| 11 Fri Jul 2025 | 1.37 | 1.36 | 1.50 | 1.32 | 1.788 times |
| 03 Thu Jul 2025 | 1.34 | 1.30 | 1.44 | 1.26 | 0.584 times |
| 27 Fri Jun 2025 | 1.30 | 1.44 | 1.45 | 1.27 | 0.928 times |
| 20 Fri Jun 2025 | 1.46 | 1.49 | 1.63 | 1.40 | 0.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.33 | 1.29 | 1.50 | 1.24 | 0.014 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.