(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Evogene is 16210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.39 | 1.39 | 1.45 | 1.38 | 1.906 times |
| 21 Fri Mar 2025 | 1.38 | 1.42 | 1.45 | 1.31 | 2.517 times |
| 20 Thu Mar 2025 | 1.38 | 1.41 | 1.41 | 1.33 | 1.419 times |
| 19 Wed Mar 2025 | 1.43 | 1.40 | 1.44 | 1.40 | 0.956 times |
| 18 Tue Mar 2025 | 1.43 | 1.42 | 1.49 | 1.40 | 0.352 times |
| 17 Mon Mar 2025 | 1.44 | 1.42 | 1.47 | 1.40 | 1.049 times |
| 14 Fri Mar 2025 | 1.43 | 1.36 | 1.43 | 1.36 | 0.691 times |
| 13 Thu Mar 2025 | 1.38 | 1.38 | 1.44 | 1.37 | 1.721 times |
| 12 Wed Mar 2025 | 1.40 | 1.37 | 1.42 | 1.37 | 0.086 times |
| 11 Tue Mar 2025 | 1.41 | 1.37 | 1.41 | 1.37 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.41 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Upside Target | 1.44 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.51 |
| Upside Target | 1.64 |
| Upside Target | 1.98 |
| Upside Target | 2.01 |
| Upside Target | 2.38 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.39 | 1.39 | 1.45 | 1.38 | 0.303 times |
| 21 Fri Mar 2025 | 1.38 | 1.42 | 1.49 | 1.31 | 1.697 times |
| 14 Fri Mar 2025 | 1.43 | 1.47 | 1.47 | 1.36 | 0.507 times |
| 07 Fri Mar 2025 | 1.48 | 1.44 | 1.51 | 1.31 | 1.027 times |
| 28 Fri Feb 2025 | 1.46 | 1.41 | 1.48 | 1.30 | 1.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1.39 | 1.44 | 1.51 | 1.31 | 0.755 times |
| 28 Fri Feb 2025 | 1.46 | 1.51 | 1.64 | 1.30 | 0.534 times |
| 31 Fri Jan 2025 | 1.57 | 1.95 | 1.98 | 1.45 | 0.599 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.