(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Evogene is 39070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.67 | 1.76 | 1.77 | 1.60 | 0.855 times |
| 22 Wed Jan 2025 | 1.80 | 1.80 | 1.83 | 1.76 | 0.768 times |
| 21 Tue Jan 2025 | 1.81 | 1.80 | 1.84 | 1.77 | 1.085 times |
| 17 Fri Jan 2025 | 1.78 | 1.71 | 1.83 | 1.66 | 1.144 times |
| 17 Fri Jan 2025 | 1.78 | 1.71 | 1.83 | 1.66 | 1.144 times |
| 16 Thu Jan 2025 | 1.61 | 1.61 | 1.69 | 1.60 | 0.883 times |
| 15 Wed Jan 2025 | 1.60 | 1.59 | 1.63 | 1.51 | 0.778 times |
| 14 Tue Jan 2025 | 1.52 | 1.58 | 1.61 | 1.50 | 0.356 times |
| 13 Mon Jan 2025 | 1.55 | 1.56 | 1.57 | 1.45 | 0.776 times |
| 10 Fri Jan 2025 | 1.57 | 1.68 | 1.68 | 1.52 | 1.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.73 and if the stock hits stoploss, then it can shoot up till 1.85
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.20 |
| Downside Target | 1.44 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.98 |
| Upside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.38 |
| Upside Target | 3.19 |
| Upside Target | 3.35 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.67 | 1.80 | 1.84 | 1.60 | 2.367 times |
| 17 Fri Jan 2025 | 1.78 | 1.71 | 1.83 | 1.66 | 0.291 times |
| 17 Fri Jan 2025 | 1.78 | 1.56 | 1.83 | 1.45 | 1.284 times |
| 10 Fri Jan 2025 | 1.57 | 1.75 | 1.75 | 1.52 | 0.917 times |
| 08 Wed Jan 2025 | 1.66 | 1.89 | 1.90 | 1.60 | 0.334 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.67 | 1.95 | 1.98 | 1.45 | 0.503 times |
| 31 Tue Dec 2024 | 1.87 | 1.45 | 2.01 | 1.20 | 0.447 times |
| 26 Tue Nov 2024 | 1.62 | 2.20 | 2.38 | 1.44 | 0.202 times |
| 31 Thu Oct 2024 | 2.28 | 3.13 | 3.19 | 2.14 | 31.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.