(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets
Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 38640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.44 | 10.53 | 10.53 | 10.41 | 0.512 times |
| 23 Tue Apr 2024 | 10.51 | 10.45 | 10.56 | 10.45 | 0.38 times |
| 22 Mon Apr 2024 | 10.44 | 10.40 | 10.46 | 10.35 | 0.256 times |
| 19 Fri Apr 2024 | 10.47 | 10.44 | 10.50 | 10.43 | 0.362 times |
| 18 Thu Apr 2024 | 10.47 | 10.37 | 10.57 | 10.37 | 1.491 times |
| 17 Wed Apr 2024 | 10.37 | 10.33 | 10.41 | 10.33 | 0.82 times |
| 16 Tue Apr 2024 | 10.33 | 10.34 | 10.36 | 10.30 | 0.735 times |
| 15 Mon Apr 2024 | 10.36 | 10.47 | 10.48 | 10.36 | 0.572 times |
| 12 Fri Apr 2024 | 10.46 | 10.53 | 10.55 | 10.45 | 0.691 times |
| 11 Thu Apr 2024 | 10.57 | 10.53 | 10.62 | 10.45 | 2.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.48. However, stock will show a bearish move below 10.4.
Share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Target | 10.10 |
| Upside Target | 10.57 |
| Upside Target | 10.58 |
| Upside Target | 10.59 |
| Upside Target | 10.61 |
| Upside Target | 10.62 |
| Upside Target | 10.68 |
| Upside Target | 10.84 |
| Upside Target | 10.86 |
Intraday share price targets for Eaton Vance (EVG)
| Target Type | Value |
| Downside Intraday Target | 10.34 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of Eaton Vance (EVG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.44 | 10.40 | 10.56 | 10.35 | 0.289 times |
| 19 Fri Apr 2024 | 10.47 | 10.47 | 10.57 | 10.30 | 0.484 times |
| 12 Fri Apr 2024 | 10.46 | 10.55 | 10.62 | 10.43 | 1.264 times |
| 05 Fri Apr 2024 | 10.50 | 10.57 | 10.59 | 10.47 | 1.086 times |
| 28 Thu Mar 2024 | 10.56 | 10.61 | 10.68 | 10.45 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.44 | 10.57 | 10.62 | 10.30 | 0.958 times |
| 28 Thu Mar 2024 | 10.56 | 10.73 | 10.84 | 10.45 | 0.606 times |
| 29 Thu Feb 2024 | 10.68 | 10.59 | 10.86 | 10.57 | 1.236 times |
| 31 Wed Jan 2024 | 10.55 | 10.43 | 10.61 | 10.33 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVG)
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.