(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Eaton Vance is 93410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.34 | 5.34 | 5.37 | 5.34 | 0.641 times |
| 04 Thu Dec 2025 | 5.35 | 5.36 | 5.36 | 5.33 | 0.446 times |
| 03 Wed Dec 2025 | 5.34 | 5.34 | 5.35 | 5.33 | 0.891 times |
| 02 Tue Dec 2025 | 5.34 | 5.34 | 5.36 | 5.33 | 0.633 times |
| 01 Mon Dec 2025 | 5.33 | 5.34 | 5.36 | 5.33 | 1.118 times |
| 28 Fri Nov 2025 | 5.37 | 5.32 | 5.38 | 5.32 | 1.428 times |
| 26 Wed Nov 2025 | 5.37 | 5.35 | 5.38 | 5.33 | 1.403 times |
| 25 Tue Nov 2025 | 5.33 | 5.31 | 5.35 | 5.31 | 1.218 times |
| 24 Mon Nov 2025 | 5.29 | 5.27 | 5.31 | 5.27 | 0.715 times |
| 21 Fri Nov 2025 | 5.26 | 5.25 | 5.30 | 5.25 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.3. Use a stoploss of 5.35 and if the stock hits stoploss, then it can shoot up till 5.4
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.25 |
| Upside Target | 5.39 |
| Upside Target | 5.45 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.54 |
| Upside Target | 5.60 |
| Upside Target | 5.62 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.35 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.34 | 5.34 | 5.37 | 5.33 | 0.783 times |
| 28 Fri Nov 2025 | 5.37 | 5.27 | 5.38 | 5.27 | 0.838 times |
| 21 Fri Nov 2025 | 5.26 | 5.37 | 5.39 | 5.25 | 1.63 times |
| 14 Fri Nov 2025 | 5.37 | 5.43 | 5.45 | 5.37 | 0.998 times |
| 07 Fri Nov 2025 | 5.40 | 5.42 | 5.46 | 5.39 | 3.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.34 | 5.34 | 5.37 | 5.33 | 0.214 times |
| 28 Fri Nov 2025 | 5.37 | 5.42 | 5.46 | 5.25 | 0.996 times |
| 31 Fri Oct 2025 | 5.42 | 5.48 | 5.54 | 5.39 | 0.726 times |
| 30 Tue Sep 2025 | 5.48 | 5.53 | 5.60 | 5.47 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.