Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 1453569

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.41	37.91	38.00	37.40	0.699 times
04 Wed Feb 2026	38.48	38.84	38.99	38.31	1.798 times
03 Tue Feb 2026	38.65	38.71	38.90	38.31	2.034 times
02 Mon Feb 2026	38.85	38.43	38.88	38.43	0.907 times
30 Fri Jan 2026	38.22	38.46	38.58	38.05	1.584 times
29 Thu Jan 2026	38.47	38.68	38.73	38.03	0.818 times
28 Wed Jan 2026	38.18	38.26	38.37	37.97	0.644 times
27 Tue Jan 2026	38.73	38.49	38.82	38.41	0.597 times
26 Mon Jan 2026	37.85	37.76	37.98	37.76	0.638 times
23 Fri Jan 2026	37.51	37.50	37.53	37.13	0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 37.76. However, stock will show a bearish move below 37.2.

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.96
Downside Target	34.55
Downside Target	36.76
Upside Target	37.53
Upside Target	37.75
Upside Target	37.76
Upside Target	37.90
Upside Target	38.82
Upside Target	38.99

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	36.88
Downside Intraday Target	36.34
Upside Intraday Target	38.47
Upside Intraday Target	39.52
Upside Intraday Target	37.93

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.41	38.43	38.99	37.40	1.27 times
30 Fri Jan 2026	38.22	37.76	38.82	37.76	1.673 times
23 Fri Jan 2026	37.51	37.50	37.75	36.76	0.447 times
16 Fri Jan 2026	37.50	37.16	37.53	37.14	1.421 times
09 Fri Jan 2026	37.06	37.31	37.90	36.83	1.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	37.41	38.43	38.99	37.40	0.302 times
30 Fri Jan 2026	38.22	37.43	38.82	36.76	1.305 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.