Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Ishares Msci is 3115651

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	37.25	37.16	37.26	37.04	0.235 times
18 Wed Feb 2026	37.62	37.66	37.80	37.51	0.238 times
17 Tue Feb 2026	37.33	36.81	37.35	36.76	4.279 times
13 Fri Feb 2026	36.61	36.50	36.69	36.28	0.465 times
13 Fri Feb 2026	36.61	36.49	36.69	36.28	0.465 times
12 Thu Feb 2026	37.17	37.68	37.95	37.01	0.666 times
11 Wed Feb 2026	37.70	38.00	38.10	37.58	1.276 times
10 Tue Feb 2026	38.17	38.45	38.58	38.10	1.617 times
09 Mon Feb 2026	38.75	38.11	38.80	38.11	0.304 times
06 Fri Feb 2026	38.21	37.85	38.24	37.77	0.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 37.89. However, stock will show a bearish move below 37.2.

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.96
Downside Target	34.55
Downside Target	36.28
Upside Target	37.44
Upside Target	37.76
Upside Target	37.80
Upside Target	38.80
Upside Target	38.82
Upside Target	38.99

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	36.74
Downside Intraday Target	36.23
Upside Intraday Target	37.78
Upside Intraday Target	38.31
Upside Intraday Target	37.27

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	37.25	36.81	37.80	36.76	10.214 times
13 Fri Feb 2026	36.61	36.50	36.69	36.28	0.108 times
13 Fri Feb 2026	36.61	38.11	38.80	36.28	1.492 times
06 Fri Feb 2026	38.21	38.43	38.99	37.40	1.452 times
30 Fri Jan 2026	38.22	37.76	38.82	37.76	1.673 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	37.25	38.43	38.99	36.28	1.48 times
30 Fri Jan 2026	38.22	37.43	38.82	36.76	1.305 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.