Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ishares Msci is 1044420

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.20	37.40	37.41	37.14	2.94 times
12 Mon Jan 2026	37.33	37.16	37.35	37.14	0.561 times
09 Fri Jan 2026	37.06	37.05	37.08	36.83	0.604 times
08 Thu Jan 2026	37.18	36.88	37.21	36.88	0.929 times
07 Wed Jan 2026	36.90	37.12	37.13	36.84	1.671 times
06 Tue Jan 2026	37.52	37.87	37.90	37.50	1.144 times
05 Mon Jan 2026	37.81	37.31	37.84	37.25	1.265 times
02 Fri Jan 2026	37.53	37.43	37.56	37.30	1.978 times
31 Wed Dec 2025	37.09	37.21	37.26	37.06	0.388 times
30 Tue Dec 2025	37.28	37.37	37.44	37.26	0.911 times

Stock of Ishares Msci (EUFN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 38. Use a stoploss of 37.04 and if this stock hits its stoploss, then it can fall down till 36.61

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.71
Downside Target	34.49
Downside Target	36.83
Downside Target	36.96
Downside Target	37.14
Upside Target	37.41
Upside Target	37.43
Upside Target	37.44
Upside Target	37.56
Upside Target	37.90

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	37.09
Downside Intraday Target	36.98
Upside Intraday Target	37.36
Upside Intraday Target	37.52
Upside Intraday Target	37.25

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.20	37.16	37.41	37.14	0.624 times
09 Fri Jan 2026	37.06	37.31	37.90	36.83	1.467 times
02 Fri Jan 2026	37.53	37.27	37.56	36.96	1.527 times
26 Fri Dec 2025	37.39	36.96	37.43	36.84	0.452 times
19 Fri Dec 2025	36.78	36.42	36.92	35.97	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	37.20	37.43	37.90	36.83	0.577 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times
31 Fri Oct 2025	33.85	34.41	34.55	32.97	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Ishares Msci (EUFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.