Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 1415069

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.29	36.90	37.39	36.76	0.717 times
20 Tue Jan 2026	37.00	37.50	37.75	36.93	0.905 times
16 Fri Jan 2026	37.50	37.38	37.52	37.26	1.148 times
15 Thu Jan 2026	37.29	37.34	37.53	37.29	0.929 times
14 Wed Jan 2026	37.33	37.35	37.39	37.19	1.225 times
13 Tue Jan 2026	37.20	37.40	37.41	37.14	2.17 times
12 Mon Jan 2026	37.33	37.16	37.35	37.14	0.414 times
09 Fri Jan 2026	37.06	37.05	37.08	36.83	0.446 times
08 Thu Jan 2026	37.18	36.88	37.21	36.88	0.686 times
07 Wed Jan 2026	36.90	37.12	37.13	36.84	1.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 37.7. Use a stoploss of 37.26 and if this stock hits its stoploss, then it can fall down till 37.04

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.71
Downside Target	34.49
Downside Target	36.76
Downside Target	37.14
Upside Target	37.43
Upside Target	37.44
Upside Target	37.53
Upside Target	37.56
Upside Target	37.75
Upside Target	37.90

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	36.78
Downside Intraday Target	36.28
Upside Intraday Target	37.77
Upside Intraday Target	38.26
Downside Intraday Target	37.27

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.29	37.50	37.75	36.76	0.276 times
16 Fri Jan 2026	37.50	37.16	37.53	37.14	1.421 times
09 Fri Jan 2026	37.06	37.31	37.90	36.83	1.467 times
02 Fri Jan 2026	37.53	37.27	37.56	36.96	1.527 times
26 Fri Dec 2025	37.39	36.96	37.43	36.84	0.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	37.29	37.43	37.90	36.76	0.924 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times
31 Fri Oct 2025	33.85	34.41	34.55	32.97	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.