Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUFN) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EUFN) share price targets

Complete technical analysis of Ishares Msci (EUFN) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EUFN)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 1053080

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.33	37.16	37.35	37.14	0.556 times
09 Fri Jan 2026	37.06	37.05	37.08	36.83	0.599 times
08 Thu Jan 2026	37.18	36.88	37.21	36.88	0.921 times
07 Wed Jan 2026	36.90	37.12	37.13	36.84	1.657 times
06 Tue Jan 2026	37.52	37.87	37.90	37.50	1.134 times
05 Mon Jan 2026	37.81	37.31	37.84	37.25	1.254 times
02 Fri Jan 2026	37.53	37.43	37.56	37.30	1.962 times
31 Wed Dec 2025	37.09	37.21	37.26	37.06	0.384 times
30 Tue Dec 2025	37.28	37.37	37.44	37.26	0.904 times
29 Mon Dec 2025	37.05	37.27	37.27	36.96	0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.99. However, stock will show a bullish move above 37.5.

Share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Target	32.71
Downside Target	34.49
Downside Target	36.83
Downside Target	36.96
Downside Target	37.14
Upside Target	37.35
Upside Target	37.43
Upside Target	37.44
Upside Target	37.56
Upside Target	37.90

Intraday share price targets for Ishares Msci (EUFN)

Target Type	Value
Downside Intraday Target	37.2
Downside Intraday Target	37.06
Upside Intraday Target	37.41
Upside Intraday Target	37.48
Downside Intraday Target	37.27

Weekly technical analysis of Ishares Msci (EUFN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.33	37.16	37.35	37.14	0.1 times
09 Fri Jan 2026	37.06	37.31	37.90	36.83	1.467 times
02 Fri Jan 2026	37.53	37.27	37.56	36.96	1.527 times
26 Fri Dec 2025	37.39	36.96	37.43	36.84	0.452 times
19 Fri Dec 2025	36.78	36.42	36.92	35.97	0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (EUFN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.33	37.43	37.90	36.83	0.424 times
31 Wed Dec 2025	37.09	34.79	37.44	34.79	0.728 times
28 Fri Nov 2025	35.00	33.57	35.48	32.96	0.965 times
31 Fri Oct 2025	33.85	34.41	34.55	32.97	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (EUFN)

Price action analysis of Ishares Msci ( (EUFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (EUFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (EUFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.32 and Ishares Msci (EUFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (EUFN) stock. Volume based technical analysis of Ishares Msci (EUFN) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.