(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 179540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.62 | 15.62 | 15.68 | 15.51 | 0.84 times |
| 10 Wed Dec 2025 | 15.67 | 15.59 | 15.69 | 15.52 | 1.161 times |
| 09 Tue Dec 2025 | 15.54 | 15.50 | 15.64 | 15.50 | 0.649 times |
| 08 Mon Dec 2025 | 15.53 | 15.65 | 15.72 | 15.52 | 0.873 times |
| 05 Fri Dec 2025 | 15.67 | 15.69 | 15.75 | 15.65 | 0.544 times |
| 04 Thu Dec 2025 | 15.63 | 15.68 | 15.72 | 15.60 | 1.128 times |
| 03 Wed Dec 2025 | 15.66 | 15.56 | 15.73 | 15.56 | 1.264 times |
| 02 Tue Dec 2025 | 15.71 | 15.60 | 15.74 | 15.53 | 1.63 times |
| 01 Mon Dec 2025 | 15.57 | 15.60 | 15.68 | 15.53 | 0.902 times |
| 28 Fri Nov 2025 | 15.71 | 15.65 | 15.71 | 15.59 | 0.891 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.43. However, stock will show a bullish move above 15.7.
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.85 |
| Downside Target | 15.21 |
| Upside Target | 15.72 |
| Upside Target | 15.75 |
| Upside Target | 15.87 |
| Upside Target | 15.93 |
| Upside Target | 15.97 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 15.83 |
| Downside Intraday Target | 15.61 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.62 | 15.65 | 15.72 | 15.50 | 0.644 times |
| 05 Fri Dec 2025 | 15.67 | 15.60 | 15.75 | 15.53 | 1.484 times |
| 28 Fri Nov 2025 | 15.71 | 15.12 | 15.71 | 14.54 | 0.77 times |
| 21 Fri Nov 2025 | 14.98 | 15.38 | 15.44 | 14.85 | 0.928 times |
| 14 Fri Nov 2025 | 15.42 | 15.60 | 15.87 | 15.21 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 15.62 | 15.60 | 15.75 | 15.50 | 0.51 times |
| 28 Fri Nov 2025 | 15.71 | 15.70 | 15.87 | 14.54 | 0.645 times |
| 31 Fri Oct 2025 | 15.83 | 15.89 | 15.93 | 15.31 | 1.172 times |
| 30 Tue Sep 2025 | 15.90 | 15.68 | 16.03 | 15.60 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Eaton Vance (ETY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.