(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 19830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.19 | 19.66 | 19.66 | 19.12 | 2.879 times |
| 28 Tue Oct 2025 | 19.65 | 19.20 | 19.75 | 19.18 | 1.225 times |
| 27 Mon Oct 2025 | 19.18 | 19.20 | 19.20 | 19.05 | 0.257 times |
| 24 Fri Oct 2025 | 19.18 | 19.20 | 19.20 | 19.09 | 0.701 times |
| 23 Thu Oct 2025 | 19.20 | 19.25 | 19.25 | 19.14 | 0.867 times |
| 22 Wed Oct 2025 | 19.23 | 19.19 | 19.37 | 19.15 | 2.108 times |
| 21 Tue Oct 2025 | 19.15 | 19.35 | 19.35 | 19.10 | 1.74 times |
| 20 Mon Oct 2025 | 19.14 | 19.18 | 20.00 | 19.03 | 0.524 times |
| 17 Fri Oct 2025 | 19.12 | 19.22 | 19.24 | 19.05 | 1.22 times |
| 16 Thu Oct 2025 | 19.14 | 19.28 | 19.28 | 18.93 | 0.434 times |
Stock of Eaton Vance (ETX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.97 |
| Downside Target | 19.05 |
| Upside Target | 19.20 |
| Upside Target | 19.55 |
| Upside Target | 19.61 |
| Upside Target | 19.68 |
| Upside Target | 19.71 |
| Upside Target | 19.75 |
| Upside Target | 20.00 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 19.33 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.19 | 19.20 | 19.75 | 19.05 | 0.734 times |
| 24 Fri Oct 2025 | 19.18 | 19.18 | 20.00 | 19.03 | 1.059 times |
| 17 Fri Oct 2025 | 19.12 | 19.15 | 19.55 | 18.93 | 1.296 times |
| 10 Fri Oct 2025 | 19.14 | 19.16 | 19.61 | 18.84 | 0.336 times |
| 03 Fri Oct 2025 | 19.16 | 19.46 | 19.68 | 18.79 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 19.19 | 19.43 | 20.00 | 18.79 | 0.99 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
| 29 Fri Aug 2025 | 18.98 | 18.21 | 19.20 | 18.16 | 1.165 times |
| 31 Thu Jul 2025 | 18.20 | 18.05 | 18.26 | 18.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.