(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 40517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 19.16 | 19.19 | 19.08 | 0.207 times |
| 03 Fri Oct 2025 | 19.16 | 19.15 | 19.25 | 18.79 | 1.16 times |
| 02 Thu Oct 2025 | 19.07 | 19.68 | 19.68 | 19.02 | 0.819 times |
| 01 Wed Oct 2025 | 19.34 | 19.43 | 19.58 | 19.21 | 2.214 times |
| 30 Tue Sep 2025 | 19.30 | 19.36 | 19.50 | 19.20 | 1.518 times |
| 29 Mon Sep 2025 | 19.27 | 19.46 | 19.46 | 19.27 | 0.592 times |
| 26 Fri Sep 2025 | 19.39 | 19.41 | 19.50 | 19.25 | 0.738 times |
| 25 Thu Sep 2025 | 19.33 | 19.40 | 19.40 | 19.18 | 0.777 times |
| 24 Wed Sep 2025 | 19.35 | 19.48 | 19.48 | 19.25 | 0.541 times |
| 23 Tue Sep 2025 | 19.43 | 19.52 | 19.71 | 19.36 | 0.913 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.97 |
| Upside Target | 19.18 |
| Upside Target | 19.19 |
| Upside Target | 19.20 |
| Upside Target | 19.55 |
| Upside Target | 19.60 |
| Upside Target | 19.68 |
| Upside Target | 19.71 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.12 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 19.16 | 19.19 | 19.08 | 0.033 times |
| 03 Fri Oct 2025 | 19.16 | 19.46 | 19.68 | 18.79 | 1.705 times |
| 26 Fri Sep 2025 | 19.39 | 19.51 | 19.71 | 19.18 | 1.805 times |
| 19 Fri Sep 2025 | 19.46 | 18.95 | 19.60 | 18.88 | 0.557 times |
| 12 Fri Sep 2025 | 19.08 | 18.97 | 19.55 | 18.78 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 19.10 | 19.43 | 19.68 | 18.79 | 0.309 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
| 29 Fri Aug 2025 | 18.98 | 18.21 | 19.20 | 18.16 | 1.165 times |
| 31 Thu Jul 2025 | 18.20 | 18.05 | 18.26 | 18.00 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.