(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 20800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.10 | 18.05 | 18.14 | 18.01 | 1.111 times |
| 22 Wed Jan 2025 | 18.07 | 18.00 | 18.09 | 17.93 | 0.755 times |
| 21 Tue Jan 2025 | 17.97 | 17.99 | 18.00 | 17.94 | 0.615 times |
| 17 Fri Jan 2025 | 17.94 | 17.86 | 17.94 | 17.86 | 1.668 times |
| 17 Fri Jan 2025 | 17.94 | 17.86 | 17.94 | 17.86 | 1.668 times |
| 16 Thu Jan 2025 | 17.84 | 17.81 | 17.85 | 17.80 | 0.625 times |
| 15 Wed Jan 2025 | 17.84 | 17.79 | 17.89 | 17.79 | 1.24 times |
| 14 Tue Jan 2025 | 17.85 | 17.76 | 17.85 | 17.76 | 0.798 times |
| 13 Mon Jan 2025 | 17.79 | 17.80 | 17.83 | 17.78 | 0.841 times |
| 10 Fri Jan 2025 | 17.81 | 17.77 | 17.85 | 17.76 | 0.99 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.9 or 17.81
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.11 |
| Upside Target | 18.14 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.65 |
| Upside Target | 18.73 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.10 | 17.99 | 18.14 | 17.93 | 1.487 times |
| 17 Fri Jan 2025 | 17.94 | 17.86 | 17.94 | 17.86 | 0.322 times |
| 17 Fri Jan 2025 | 17.94 | 17.80 | 17.94 | 17.76 | 2.892 times |
| 10 Fri Jan 2025 | 17.81 | 17.85 | 17.85 | 17.76 | 0.399 times |
| 08 Wed Jan 2025 | 17.81 | 17.77 | 17.85 | 17.68 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 18.10 | 17.67 | 18.14 | 17.57 | 0.582 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
| 26 Tue Nov 2024 | 18.27 | 18.65 | 18.73 | 18.11 | 1.068 times |
| 31 Thu Oct 2024 | 18.64 | 18.86 | 18.99 | 18.50 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.