(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Eaton Vance is 52139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.74 | 17.71 | 17.81 | 17.71 | 0.489 times |
| 06 Mon Jan 2025 | 17.71 | 17.77 | 17.80 | 17.68 | 0.982 times |
| 03 Fri Jan 2025 | 17.77 | 17.67 | 17.86 | 17.57 | 1.264 times |
| 02 Thu Jan 2025 | 17.64 | 17.67 | 17.70 | 17.59 | 0.75 times |
| 31 Tue Dec 2024 | 17.61 | 17.81 | 17.86 | 17.48 | 2.034 times |
| 30 Mon Dec 2024 | 17.66 | 17.71 | 17.75 | 17.63 | 1.087 times |
| 27 Fri Dec 2024 | 17.69 | 17.71 | 17.74 | 17.62 | 0.987 times |
| 26 Thu Dec 2024 | 17.66 | 17.65 | 17.73 | 17.59 | 0.685 times |
| 24 Tue Dec 2024 | 17.64 | 17.79 | 17.90 | 17.51 | 1.354 times |
| 23 Mon Dec 2024 | 17.85 | 17.95 | 17.97 | 17.85 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 17.93. However, stock will show a bearish move below 17.7.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Upside Target | 18.15 |
| Upside Target | 18.22 |
| Upside Target | 18.40 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.65 |
| Upside Target | 18.73 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 17.74 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.74 | 17.77 | 17.81 | 17.68 | 0.286 times |
| 03 Fri Jan 2025 | 17.77 | 17.71 | 17.86 | 17.48 | 1.363 times |
| 27 Fri Dec 2024 | 17.69 | 17.95 | 17.97 | 17.51 | 0.859 times |
| 20 Fri Dec 2024 | 18.01 | 18.14 | 18.22 | 17.95 | 1.612 times |
| 13 Fri Dec 2024 | 18.17 | 18.30 | 18.40 | 18.15 | 16.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 17.74 | 17.67 | 17.86 | 17.57 | 0.246 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
| 26 Tue Nov 2024 | 18.27 | 18.65 | 18.73 | 18.11 | 1.068 times |
| 31 Thu Oct 2024 | 18.64 | 18.86 | 18.99 | 18.50 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.