(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 16237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.33 | 18.37 | 18.38 | 18.23 | 3.339 times |
| 10 Tue Dec 2024 | 18.35 | 18.31 | 18.38 | 18.30 | 1.205 times |
| 09 Mon Dec 2024 | 18.33 | 18.30 | 18.40 | 18.29 | 0.682 times |
| 05 Thu Dec 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.281 times |
| 04 Wed Dec 2024 | 18.40 | 18.48 | 18.48 | 18.40 | 0.042 times |
| 03 Tue Dec 2024 | 18.44 | 18.49 | 18.49 | 18.44 | 0.203 times |
| 26 Tue Nov 2024 | 18.27 | 18.21 | 18.30 | 18.15 | 2.076 times |
| 26 Tue Nov 2024 | 18.27 | 18.21 | 18.30 | 18.15 | 2.076 times |
| 25 Mon Nov 2024 | 18.20 | 18.17 | 18.24 | 18.15 | 1.244 times |
| 22 Fri Nov 2024 | 18.13 | 18.25 | 18.25 | 18.11 | 1.139 times |
Stock of Eaton Vance (ETX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 18. Use a stoploss of 18.34 and if the stock hits stoploss, then it can shoot up till 18.48
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.11 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.52 |
| Upside Target | 18.65 |
| Upside Target | 18.73 |
| Upside Target | 18.95 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.24 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.49 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.33 | 18.30 | 18.40 | 18.23 | 9.936 times |
| 05 Thu Dec 2024 | 18.42 | 18.49 | 18.49 | 18.40 | 0.253 times |
| 26 Tue Nov 2024 | 18.27 | 18.21 | 18.30 | 18.15 | 0.625 times |
| 26 Tue Nov 2024 | 18.27 | 18.17 | 18.30 | 18.15 | 0.289 times |
| 22 Fri Nov 2024 | 18.13 | 18.40 | 18.43 | 18.11 | 1.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.33 | 18.49 | 18.49 | 18.23 | 0.185 times |
| 26 Tue Nov 2024 | 18.27 | 18.65 | 18.73 | 18.11 | 1.068 times |
| 31 Thu Oct 2024 | 18.64 | 18.86 | 18.99 | 18.50 | 1.047 times |
| 30 Mon Sep 2024 | 18.88 | 18.86 | 19.44 | 18.65 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.