Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Eaton Vance is 41330

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 18.39 18.37 18.41 18.34 0.363 times
08 Wed May 2024 18.32 18.29 18.37 18.28 0.677 times
07 Tue May 2024 18.26 18.38 18.40 18.05 1.88 times
06 Mon May 2024 18.38 18.37 18.45 18.35 1.132 times
03 Fri May 2024 18.37 18.47 18.49 18.37 0.428 times
02 Thu May 2024 18.29 18.27 18.40 18.20 1.348 times
01 Wed May 2024 18.31 18.10 18.37 18.10 1.94 times
30 Tue Apr 2024 18.11 18.01 18.17 18.01 0.402 times
29 Mon Apr 2024 18.01 18.09 18.15 18.01 1.13 times
26 Fri Apr 2024 18.06 18.24 18.24 18.06 0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.11 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.5 as target.

Share price targets for Eaton Vance (ETX)

Target Type Value
Downside Target 17.35
Downside Target 18.05
Downside Target 18.11
Downside Target 18.12
Downside Target 18.26
Upside Target 18.45
Upside Target 18.49

Intraday share price targets for Eaton Vance (ETX)

Target Type Value
Downside Intraday Target 18.14
Downside Intraday Target 17.9
Upside Intraday Target 18.54
Upside Intraday Target 18.7
Downside Intraday Target 18.3

Weekly technical analysis of Eaton Vance (ETX)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 18.39 18.37 18.45 18.05 0.772 times
03 Fri May 2024 18.37 18.09 18.49 18.01 2.023 times
26 Fri Apr 2024 18.06 17.88 18.26 17.88 0.67 times
19 Fri Apr 2024 17.98 17.95 18.00 17.72 0.845 times
12 Fri Apr 2024 17.99 17.71 18.11 17.69 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 18.39 18.10 18.49 18.05 0.418 times
30 Tue Apr 2024 18.11 17.93 18.26 17.65 1.247 times
28 Thu Mar 2024 17.84 17.95 18.49 17.84 1.1 times
29 Thu Feb 2024 17.99 17.77 18.04 17.57 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme