(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 264010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.89 | 8.90 | 8.91 | 8.88 | 0.682 times |
| 22 Fri Aug 2025 | 8.89 | 8.88 | 8.93 | 8.86 | 1.406 times |
| 21 Thu Aug 2025 | 8.85 | 8.81 | 8.86 | 8.80 | 1.088 times |
| 20 Wed Aug 2025 | 8.81 | 8.87 | 8.87 | 8.77 | 1.1 times |
| 19 Tue Aug 2025 | 8.86 | 8.91 | 8.95 | 8.84 | 1.336 times |
| 18 Mon Aug 2025 | 8.90 | 8.85 | 8.90 | 8.84 | 0.531 times |
| 15 Fri Aug 2025 | 8.83 | 8.94 | 8.94 | 8.83 | 1.178 times |
| 14 Thu Aug 2025 | 8.97 | 8.98 | 8.99 | 8.93 | 0.498 times |
| 13 Wed Aug 2025 | 9.00 | 9.00 | 9.02 | 8.97 | 1.072 times |
| 12 Tue Aug 2025 | 8.94 | 8.94 | 8.95 | 8.88 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.9 as stoploss in an intra day sell trade for a target of 8.82. However, stock will show a bullish move above 8.9.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 6.93 |
| Downside Target | 8.15 |
| Downside Target | 8.77 |
| Downside Target | 8.83 |
| Downside Target | 8.88 |
| Upside Target | 8.90 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 9.02 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.89 | 8.90 | 8.91 | 8.88 | 0.125 times |
| 22 Fri Aug 2025 | 8.89 | 8.85 | 8.95 | 8.77 | 1.203 times |
| 15 Fri Aug 2025 | 8.83 | 8.92 | 9.02 | 8.83 | 0.771 times |
| 08 Fri Aug 2025 | 8.90 | 8.69 | 8.90 | 8.67 | 1.039 times |
| 01 Fri Aug 2025 | 8.57 | 8.76 | 8.76 | 8.50 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 8.89 | 8.61 | 9.02 | 8.50 | 0.744 times |
| 31 Thu Jul 2025 | 8.67 | 8.61 | 8.77 | 8.50 | 1.129 times |
| 30 Mon Jun 2025 | 8.65 | 8.40 | 8.65 | 8.28 | 0.932 times |
| 30 Fri May 2025 | 8.41 | 8.20 | 8.42 | 8.15 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.