(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 325590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.57 | 8.58 | 8.60 | 8.55 | 0.734 times |
| 07 Fri Feb 2025 | 8.54 | 8.60 | 8.65 | 8.52 | 0.991 times |
| 06 Thu Feb 2025 | 8.60 | 8.58 | 8.63 | 8.58 | 0.777 times |
| 05 Wed Feb 2025 | 8.59 | 8.56 | 8.63 | 8.55 | 0.885 times |
| 04 Tue Feb 2025 | 8.55 | 8.56 | 8.59 | 8.53 | 0.842 times |
| 03 Mon Feb 2025 | 8.54 | 8.47 | 8.57 | 8.41 | 1.425 times |
| 31 Fri Jan 2025 | 8.60 | 8.61 | 8.67 | 8.57 | 1.318 times |
| 30 Thu Jan 2025 | 8.62 | 8.60 | 8.65 | 8.57 | 0.935 times |
| 29 Wed Jan 2025 | 8.56 | 8.61 | 8.61 | 8.51 | 0.83 times |
| 28 Tue Jan 2025 | 8.61 | 8.58 | 8.61 | 8.54 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.7. Use a stoploss of 8.55 and if this stock hits its stoploss, then it can fall down till 8.49
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 8.27 |
| Upside Target | 8.60 |
| Upside Target | 8.65 |
| Upside Target | 8.67 |
| Upside Target | 8.68 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.57 | 8.58 | 8.60 | 8.55 | 0.149 times |
| 07 Fri Feb 2025 | 8.54 | 8.47 | 8.65 | 8.41 | 0.968 times |
| 31 Fri Jan 2025 | 8.60 | 8.53 | 8.67 | 8.46 | 1.245 times |
| 24 Fri Jan 2025 | 8.60 | 8.54 | 8.68 | 8.49 | 3.585 times |
| 17 Fri Jan 2025 | 8.48 | 8.56 | 8.56 | 8.48 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.57 | 8.47 | 8.65 | 8.41 | 0.248 times |
| 31 Fri Jan 2025 | 8.60 | 8.44 | 8.68 | 8.27 | 1.426 times |
| 31 Tue Dec 2024 | 8.42 | 8.53 | 8.70 | 8.30 | 1.032 times |
| 26 Tue Nov 2024 | 8.47 | 8.41 | 8.72 | 8.36 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.