(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 472587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 8.20 | 8.19 | 8.23 | 8.15 | 0.643 times |
| 13 Tue Aug 2024 | 8.18 | 8.12 | 8.20 | 8.11 | 0.959 times |
| 12 Mon Aug 2024 | 8.05 | 8.04 | 8.10 | 8.02 | 0.942 times |
| 09 Fri Aug 2024 | 8.05 | 8.00 | 8.08 | 7.97 | 0.724 times |
| 08 Thu Aug 2024 | 7.98 | 7.94 | 7.99 | 7.88 | 0.885 times |
| 07 Wed Aug 2024 | 7.84 | 8.04 | 8.04 | 7.83 | 1.262 times |
| 06 Tue Aug 2024 | 7.89 | 7.80 | 7.92 | 7.77 | 0.698 times |
| 05 Mon Aug 2024 | 7.74 | 7.79 | 7.84 | 7.63 | 1.711 times |
| 02 Fri Aug 2024 | 8.05 | 8.16 | 8.16 | 7.97 | 0.872 times |
| 01 Thu Aug 2024 | 8.24 | 8.35 | 8.38 | 8.22 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.6. Use a stoploss of 8.16 and if this stock hits its stoploss, then it can fall down till 7.98
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Upside Target | 8.23 |
| Upside Target | 8.27 |
| Upside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.44 |
| Upside Target | 8.55 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.36 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 8.20 | 8.04 | 8.23 | 8.02 | 0.482 times |
| 09 Fri Aug 2024 | 8.05 | 7.79 | 8.08 | 7.63 | 1.141 times |
| 02 Fri Aug 2024 | 8.05 | 8.25 | 8.38 | 7.97 | 1.065 times |
| 26 Fri Jul 2024 | 8.21 | 8.33 | 8.44 | 8.14 | 0.773 times |
| 19 Fri Jul 2024 | 8.28 | 8.50 | 8.55 | 8.27 | 2.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 8.20 | 8.35 | 8.38 | 7.63 | 0.543 times |
| 31 Wed Jul 2024 | 8.33 | 8.30 | 8.55 | 8.14 | 1.922 times |
| 28 Fri Jun 2024 | 8.27 | 8.13 | 8.35 | 8.10 | 0.856 times |
| 31 Fri May 2024 | 8.10 | 7.87 | 8.27 | 7.82 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.