(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 259020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 8.13 | 8.15 | 8.16 | 8.13 | 0.829 times |
| 09 Thu May 2024 | 8.15 | 8.12 | 8.15 | 8.10 | 0.821 times |
| 08 Wed May 2024 | 8.09 | 8.11 | 8.11 | 8.07 | 0.706 times |
| 07 Tue May 2024 | 8.11 | 8.11 | 8.14 | 8.09 | 0.72 times |
| 06 Mon May 2024 | 8.09 | 8.07 | 8.10 | 8.05 | 0.861 times |
| 03 Fri May 2024 | 8.04 | 8.02 | 8.04 | 7.98 | 1.029 times |
| 02 Thu May 2024 | 7.95 | 7.92 | 7.95 | 7.86 | 0.764 times |
| 01 Wed May 2024 | 7.87 | 7.87 | 7.92 | 7.82 | 1.906 times |
| 30 Tue Apr 2024 | 7.86 | 7.90 | 7.93 | 7.85 | 1.498 times |
| 29 Mon Apr 2024 | 7.90 | 7.92 | 7.92 | 7.87 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.94 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.2 as target.
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.03 |
| Downside Target | 8.04 |
| Downside Target | 8.05 |
| Upside Target | 8.16 |
| Upside Target | 8.17 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.22 |
| Downside Intraday Target | 8.11 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 8.13 | 8.07 | 8.16 | 8.05 | 0.638 times |
| 03 Fri May 2024 | 8.04 | 7.92 | 8.04 | 7.82 | 1.424 times |
| 26 Fri Apr 2024 | 7.90 | 7.80 | 7.92 | 7.77 | 0.775 times |
| 19 Fri Apr 2024 | 7.84 | 7.99 | 8.03 | 7.82 | 1.054 times |
| 12 Fri Apr 2024 | 7.96 | 8.07 | 8.17 | 7.94 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 8.13 | 7.87 | 8.16 | 7.82 | 0.342 times |
| 30 Tue Apr 2024 | 7.86 | 8.19 | 8.19 | 7.77 | 1.126 times |
| 28 Thu Mar 2024 | 8.20 | 8.03 | 8.22 | 7.99 | 0.923 times |
| 29 Thu Feb 2024 | 8.01 | 7.80 | 8.05 | 7.79 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Eaton Vance (ETW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.