(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 221675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.39 | 13.23 | 13.39 | 13.10 | 0.817 times |
| 10 Tue Sep 2024 | 13.21 | 13.20 | 13.23 | 13.14 | 0.601 times |
| 09 Mon Sep 2024 | 13.15 | 13.17 | 13.33 | 13.10 | 1.121 times |
| 06 Fri Sep 2024 | 13.13 | 13.35 | 13.37 | 13.10 | 1.113 times |
| 05 Thu Sep 2024 | 13.32 | 13.32 | 13.40 | 13.25 | 0.746 times |
| 04 Wed Sep 2024 | 13.34 | 13.25 | 13.41 | 13.25 | 0.995 times |
| 03 Tue Sep 2024 | 13.25 | 13.63 | 13.70 | 13.22 | 1.924 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 1.029 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 1.031 times |
| 29 Thu Aug 2024 | 13.48 | 13.40 | 13.51 | 13.37 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 13.7. Use a stoploss of 13.37 and if this stock hits its stoploss, then it can fall down till 13.24
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.61 |
| Downside Target | 12.98 |
| Upside Target | 13.52 |
| Upside Target | 13.65 |
| Upside Target | 13.68 |
| Upside Target | 13.69 |
| Upside Target | 13.70 |
| Upside Target | 13.98 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 13 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 13.58 |
| Downside Intraday Target | 13.29 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.39 | 13.17 | 13.39 | 13.10 | 0.531 times |
| 06 Fri Sep 2024 | 13.13 | 13.63 | 13.70 | 13.10 | 4.646 times |
| 30 Fri Aug 2024 | 13.62 | 13.57 | 13.65 | 13.45 | 0.244 times |
| 30 Fri Aug 2024 | 13.62 | 13.43 | 13.65 | 13.27 | 1.109 times |
| 23 Fri Aug 2024 | 13.43 | 13.35 | 13.52 | 13.18 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 13.39 | 13.63 | 13.70 | 13.10 | 0.346 times |
| 30 Fri Aug 2024 | 13.62 | 13.58 | 13.69 | 11.82 | 0.982 times |
| 31 Wed Jul 2024 | 13.54 | 13.66 | 13.98 | 13.15 | 1.275 times |
| 28 Fri Jun 2024 | 13.67 | 13.04 | 13.68 | 12.98 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.