(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Eton Pharmaceuticals is 185380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.57 | 16.66 | 16.91 | 16.41 | 0.542 times |
| 05 Mon Jan 2026 | 16.73 | 16.25 | 16.84 | 16.00 | 1.308 times |
| 02 Fri Jan 2026 | 16.26 | 16.88 | 17.17 | 15.83 | 1.376 times |
| 31 Wed Dec 2025 | 16.91 | 16.79 | 17.00 | 16.70 | 1.055 times |
| 30 Tue Dec 2025 | 16.79 | 16.75 | 16.96 | 16.62 | 0.674 times |
| 29 Mon Dec 2025 | 16.80 | 16.82 | 17.29 | 16.53 | 0.677 times |
| 26 Fri Dec 2025 | 16.83 | 16.98 | 17.33 | 16.65 | 0.759 times |
| 24 Wed Dec 2025 | 16.99 | 16.64 | 17.30 | 16.56 | 0.904 times |
| 23 Tue Dec 2025 | 16.55 | 16.50 | 16.80 | 16.27 | 0.988 times |
| 22 Mon Dec 2025 | 16.57 | 16.34 | 16.95 | 16.32 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.2. Use a stoploss of 16.49 and if this stock hits its stoploss, then it can fall down till 16.15
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 15.28 |
| Downside Target | 15.62 |
| Upside Target | 16.69 |
| Upside Target | 17.19 |
| Upside Target | 17.29 |
| Upside Target | 17.33 |
| Upside Target | 17.53 |
| Upside Target | 20.03 |
| Upside Target | 21.88 |
| Upside Target | 23.00 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.58 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 17.4 |
| Downside Intraday Target | 16.49 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.57 | 16.25 | 16.91 | 16.00 | 0.489 times |
| 02 Fri Jan 2026 | 16.26 | 16.82 | 17.29 | 15.83 | 1.098 times |
| 26 Fri Dec 2025 | 16.83 | 16.34 | 17.33 | 16.27 | 0.51 times |
| 19 Fri Dec 2025 | 16.37 | 16.72 | 16.82 | 15.75 | 1.055 times |
| 12 Fri Dec 2025 | 16.70 | 16.45 | 17.19 | 16.13 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.57 | 16.88 | 17.17 | 15.83 | 0.119 times |
| 31 Wed Dec 2025 | 16.91 | 16.01 | 17.33 | 15.28 | 0.885 times |
| 28 Fri Nov 2025 | 16.15 | 17.70 | 20.03 | 15.62 | 0.956 times |
| 31 Fri Oct 2025 | 18.01 | 21.73 | 21.88 | 17.53 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eton Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.