(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 26480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.80 | 28.72 | 29.00 | 28.71 | 0.619 times |
| 12 Fri Dec 2025 | 28.86 | 29.17 | 29.17 | 28.60 | 0.865 times |
| 11 Thu Dec 2025 | 29.07 | 29.08 | 29.14 | 29.01 | 0.865 times |
| 10 Wed Dec 2025 | 29.15 | 28.91 | 29.15 | 28.83 | 1.133 times |
| 09 Tue Dec 2025 | 29.02 | 29.12 | 29.27 | 28.98 | 0.937 times |
| 08 Mon Dec 2025 | 29.23 | 29.31 | 29.43 | 29.00 | 0.921 times |
| 05 Fri Dec 2025 | 29.21 | 29.21 | 29.36 | 29.12 | 1.178 times |
| 04 Thu Dec 2025 | 29.20 | 29.10 | 29.29 | 29.07 | 1.171 times |
| 03 Wed Dec 2025 | 29.05 | 28.99 | 29.15 | 28.89 | 1.174 times |
| 02 Tue Dec 2025 | 28.95 | 28.97 | 29.00 | 28.74 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.9. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 28.15
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 26.42 |
| Downside Target | 28.47 |
| Downside Target | 28.60 |
| Downside Target | 28.71 |
| Downside Target | 28.74 |
| Upside Target | 29.00 |
| Upside Target | 29.24 |
| Upside Target | 29.36 |
| Upside Target | 29.43 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 28.67 |
| Downside Intraday Target | 28.55 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 28.84 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.80 | 28.72 | 29.00 | 28.71 | 0.131 times |
| 12 Fri Dec 2025 | 28.86 | 29.31 | 29.43 | 28.60 | 0.894 times |
| 05 Fri Dec 2025 | 29.21 | 29.15 | 29.36 | 28.74 | 1.218 times |
| 28 Fri Nov 2025 | 29.21 | 28.10 | 29.24 | 27.89 | 0.595 times |
| 21 Fri Nov 2025 | 27.85 | 28.37 | 28.47 | 27.37 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 28.80 | 29.15 | 29.43 | 28.60 | 0.529 times |
| 28 Fri Nov 2025 | 29.21 | 28.37 | 29.24 | 27.37 | 0.949 times |
| 31 Fri Oct 2025 | 28.36 | 27.58 | 28.59 | 27.00 | 1.105 times |
| 30 Tue Sep 2025 | 27.56 | 27.17 | 27.83 | 26.82 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.