(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 159010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.86 | 8.88 | 8.88 | 8.78 | 0.98 times |
| 28 Wed Jan 2026 | 8.87 | 8.93 | 8.94 | 8.85 | 0.774 times |
| 27 Tue Jan 2026 | 8.90 | 8.88 | 8.91 | 8.85 | 0.711 times |
| 26 Mon Jan 2026 | 8.84 | 8.81 | 8.91 | 8.79 | 1.538 times |
| 23 Fri Jan 2026 | 8.79 | 8.81 | 8.83 | 8.78 | 0.755 times |
| 22 Thu Jan 2026 | 8.79 | 8.80 | 8.84 | 8.72 | 1.057 times |
| 21 Wed Jan 2026 | 8.76 | 8.73 | 8.80 | 8.71 | 0.807 times |
| 20 Tue Jan 2026 | 8.75 | 8.75 | 8.76 | 8.66 | 1.628 times |
| 16 Fri Jan 2026 | 8.79 | 8.86 | 8.89 | 8.75 | 1.229 times |
| 15 Thu Jan 2026 | 8.82 | 8.88 | 8.97 | 8.81 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.78
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.51 |
| Upside Target | 8.94 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
| Upside Target | 9.01 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 9.02 |
| Downside Intraday Target | 8.86 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.86 | 8.81 | 8.94 | 8.78 | 0.943 times |
| 23 Fri Jan 2026 | 8.79 | 8.75 | 8.84 | 8.66 | 0.863 times |
| 16 Fri Jan 2026 | 8.79 | 8.95 | 8.98 | 8.75 | 0.95 times |
| 09 Fri Jan 2026 | 8.95 | 8.81 | 8.99 | 8.80 | 2.116 times |
| 02 Fri Jan 2026 | 8.81 | 8.81 | 8.94 | 8.77 | 4.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.86 | 8.88 | 8.99 | 8.66 | 1.078 times |
| 31 Wed Dec 2025 | 8.82 | 8.79 | 8.94 | 8.61 | 0.991 times |
| 28 Fri Nov 2025 | 8.86 | 8.89 | 8.98 | 8.51 | 1.012 times |
| 31 Fri Oct 2025 | 8.95 | 8.96 | 9.01 | 8.77 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.