Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets

Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 109990

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.45	22.49	22.56	22.37	1.537 times
04 Thu Dec 2025	22.45	22.54	22.55	22.41	1.091 times
03 Wed Dec 2025	22.50	22.35	22.56	22.30	0.744 times
02 Tue Dec 2025	22.39	22.20	22.49	22.10	2.039 times
01 Mon Dec 2025	22.19	22.20	22.39	22.02	0.698 times
28 Fri Nov 2025	22.27	22.26	22.31	22.13	0.575 times
26 Wed Nov 2025	22.23	21.96	22.25	21.85	0.917 times
25 Tue Nov 2025	21.86	21.70	21.93	21.56	0.776 times
24 Mon Nov 2025	21.65	21.22	21.69	21.20	0.965 times
21 Fri Nov 2025	21.16	21.07	21.28	20.87	1.056 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.94 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 23 as target.

Share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Target	20.16
Downside Target	22.01
Downside Target	22.02
Downside Target	22.09
Downside Target	22.11
Downside Target	22.31
Upside Target	22.47
Upside Target	22.56

Intraday share price targets for Eaton Vance (ETG)

Target Type	Value
Downside Intraday Target	22.13
Downside Intraday Target	21.8
Upside Intraday Target	22.67
Upside Intraday Target	22.88
Downside Intraday Target	22.34

Weekly technical analysis of Eaton Vance (ETG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.45	22.20	22.56	22.02	1.89 times
28 Fri Nov 2025	22.27	21.22	22.31	21.20	0.727 times
21 Fri Nov 2025	21.16	21.89	22.01	20.87	0.998 times
14 Fri Nov 2025	21.84	21.91	22.47	21.50	1.109 times
07 Fri Nov 2025	21.76	22.02	22.09	21.50	3.093 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	22.45	22.20	22.56	22.02	0.379 times
28 Fri Nov 2025	22.27	22.02	22.47	20.87	0.774 times
31 Fri Oct 2025	22.00	21.05	22.11	21.02	1.308 times
30 Tue Sep 2025	21.13	20.71	21.24	20.50	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETG)

Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.