(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 82590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 21.08 | 21.10 | 21.19 | 21.05 | 0.98 times |
| 22 Mon Sep 2025 | 21.19 | 21.07 | 21.19 | 20.99 | 1.239 times |
| 19 Fri Sep 2025 | 21.08 | 21.11 | 21.11 | 21.03 | 1.15 times |
| 18 Thu Sep 2025 | 21.05 | 20.98 | 21.07 | 20.85 | 1.079 times |
| 17 Wed Sep 2025 | 20.97 | 21.03 | 21.09 | 20.81 | 0.902 times |
| 16 Tue Sep 2025 | 20.96 | 21.11 | 21.12 | 20.96 | 1.202 times |
| 15 Mon Sep 2025 | 21.08 | 21.18 | 21.19 | 21.07 | 1.055 times |
| 12 Fri Sep 2025 | 21.18 | 21.17 | 21.24 | 21.12 | 0.588 times |
| 11 Thu Sep 2025 | 21.15 | 21.14 | 21.23 | 21.05 | 1.128 times |
| 10 Wed Sep 2025 | 21.06 | 21.07 | 21.19 | 21.02 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.97. However, stock will show a bullish move above 21.1.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.81 |
| Downside Target | 20.99 |
| Downside Target | 21.00 |
| Downside Target | 21.08 |
| Upside Target | 21.19 |
| Upside Target | 21.24 |
| Upside Target | 21.31 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.89 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.09 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 21.08 | 21.07 | 21.19 | 20.99 | 0.412 times |
| 19 Fri Sep 2025 | 21.08 | 21.18 | 21.19 | 20.81 | 1.202 times |
| 12 Fri Sep 2025 | 21.18 | 20.88 | 21.24 | 20.84 | 1.074 times |
| 05 Fri Sep 2025 | 20.78 | 20.71 | 21.08 | 20.50 | 4.379 times |
| 29 Fri Aug 2025 | 20.87 | 21.00 | 21.00 | 20.85 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 21.08 | 20.71 | 21.24 | 20.50 | 0.744 times |
| 29 Fri Aug 2025 | 20.87 | 20.51 | 21.00 | 20.16 | 0.783 times |
| 31 Thu Jul 2025 | 20.73 | 20.84 | 21.31 | 20.64 | 1.081 times |
| 30 Mon Jun 2025 | 20.94 | 20.00 | 20.96 | 19.81 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.