Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets

Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Eaton Vance is 204240

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	12.86	13.10	13.17	12.56	0.727 times
09 Wed Apr 2025	13.22	12.12	13.32	12.12	0.604 times
08 Tue Apr 2025	12.17	12.45	12.94	12.06	1.703 times
07 Mon Apr 2025	12.03	11.66	12.34	11.03	3.638 times
04 Fri Apr 2025	12.34	13.06	13.09	12.30	0.863 times
03 Thu Apr 2025	13.29	13.51	13.51	13.21	0.64 times
02 Wed Apr 2025	13.77	13.62	13.78	13.58	0.573 times
01 Tue Apr 2025	13.71	13.60	13.74	13.52	0.409 times
31 Mon Mar 2025	13.65	13.55	13.69	13.42	0.697 times
28 Fri Mar 2025	13.69	13.78	13.83	13.58	0.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.41. However, stock will show a bearish move below 12.8.

Share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Target	11.03
Downside Target	12.30
Upside Target	13.32
Upside Target	14.23
Upside Target	14.39
Upside Target	14.62
Upside Target	14.68
Upside Target	15.19
Upside Target	15.32
Upside Target	15.35

Intraday share price targets for Eaton Vance (ETB)

Target Type	Value
Downside Intraday Target	11.49
Downside Intraday Target	10.11
Upside Intraday Target	13.78
Upside Intraday Target	14.69
Downside Intraday Target	12.4

Weekly technical analysis of Eaton Vance (ETB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	12.86	11.66	13.32	11.03	2.096 times
04 Fri Apr 2025	12.34	13.55	13.78	12.30	2.559 times
28 Fri Mar 2025	13.69	13.90	14.00	13.58	0.761 times
21 Fri Mar 2025	13.78	13.61	13.89	13.61	0.684 times
14 Fri Mar 2025	13.64	14.05	14.23	13.56	1.43 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	12.86	13.60	13.78	11.03	1.2 times
31 Mon Mar 2025	13.65	14.62	14.62	13.42	0.786 times
28 Fri Feb 2025	14.60	15.01	15.19	14.39	1.573 times
31 Fri Jan 2025	15.22	15.01	15.32	14.68	1.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETB)

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.