(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Eaton Vance is 49360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.47 | 14.46 | 14.54 | 14.44 | 1.009 times |
| 15 Tue Oct 2024 | 14.44 | 14.54 | 14.54 | 14.40 | 1.238 times |
| 14 Mon Oct 2024 | 14.54 | 14.67 | 14.67 | 14.51 | 0.908 times |
| 11 Fri Oct 2024 | 14.60 | 14.57 | 14.63 | 14.50 | 0.681 times |
| 10 Thu Oct 2024 | 14.53 | 14.47 | 14.53 | 14.45 | 0.883 times |
| 09 Wed Oct 2024 | 14.46 | 14.47 | 14.52 | 14.39 | 1.817 times |
| 08 Tue Oct 2024 | 14.41 | 14.41 | 14.45 | 14.35 | 0.746 times |
| 07 Mon Oct 2024 | 14.27 | 14.38 | 14.43 | 14.26 | 0.62 times |
| 04 Fri Oct 2024 | 14.34 | 14.35 | 14.48 | 14.29 | 1.122 times |
| 03 Thu Oct 2024 | 14.26 | 14.29 | 14.43 | 14.22 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.37. However, stock will show a bullish move above 14.5.
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.65 |
| Downside Target | 14.40 |
| Downside Target | 14.41 |
| Downside Target | 14.45 |
| Upside Target | 14.49 |
| Upside Target | 14.52 |
| Upside Target | 14.63 |
| Upside Target | 14.67 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 14.51 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.47 | 14.67 | 14.67 | 14.40 | 0.665 times |
| 11 Fri Oct 2024 | 14.60 | 14.38 | 14.63 | 14.26 | 0.758 times |
| 04 Fri Oct 2024 | 14.34 | 14.35 | 14.49 | 14.22 | 1.018 times |
| 27 Fri Sep 2024 | 14.32 | 14.28 | 14.45 | 14.17 | 1.14 times |
| 20 Fri Sep 2024 | 14.28 | 14.30 | 14.52 | 14.19 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 14.47 | 14.47 | 14.67 | 14.22 | 0.496 times |
| 30 Mon Sep 2024 | 14.43 | 14.17 | 14.52 | 13.80 | 0.74 times |
| 30 Fri Aug 2024 | 14.17 | 14.26 | 14.30 | 12.99 | 1.431 times |
| 31 Wed Jul 2024 | 14.20 | 14.20 | 14.41 | 13.90 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Eaton Vance (ETB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.